Edit Metric

Company
Value
Source
Source URL
Notes
		Cancel

Edit | History

Details

Company:
Value :
Source:
Source URL:
Notes:

Feedback

Get involved

FAQ

Companies | Concepts | Contributors

Average Price per Barrel

Metric

Relevant Industries

Top Contributors

Edit this article and become a Top Contributor

This article is part of WikiProject Definitions. Consider editing to improve it. View articles referencing this definition.

Retrieved from "http://www.wikinvest.com/metric/Average_Price_per_Barrel"

Average Price per Barrel

Page:12 3

Company	2004	2005	2006	2007	2008
Abraxas Petroleum (ABP)	$66.4	$53.3	$62.1	Add	Add
American Oil & Gas (AEZ)	$41.6	$53.9	$54.8	Add	Add
Anadarko Petroleum (APC)	$32.3	$47.8	$65.4	Add	Add
Apache (APA)	$35.2	$51.7	$59.9	Add	Add
APCO Argentina (APAGF)	$31.3	$37.9	$43.3	Add	Add
ATP Oil & Gas (ATPG)	$33.9	$41.9	$54.3	Add	Add
Aurora Oil & Gas (AOG)	$36.1	$52.3	$62	Add	Add
Barnwell Industries (BRN)	Add	$48.1	$56.9	$57	Add
Benton Oil and Gas Company (HNR)	$36.1	$24	$29	Add	Add
Berry Petroleum Company (BRY)	$33.4	$47	$52.9	Add	Add
Blue Dolphin Energy Company (BDCO)	$34.7	$51.8	$62.6	Add	Add
BMB Munai (KAZ)	$0	$15.2	$26.1	Add	Add
BP (BP)	$36.5	$50.3	$61.9	Add	Add
Brigham Exploration Company (BEXP)	$40.1	$54.7	$64	Add	Add
Cabot Oil & Gas (COG)	$31.6	$44.2	$65	Add	Add
Callon Petroleum Company (CPE)	$28.7	$41.6	$57.3	Add	Add
Canadian Natural Resources (CNQ)	$38	$46.9	$53.7	Add	Add
CanArgo Energy (CNR)	$26.2	$45.2	$53.7	Add	Add
Carrizo Oil & Gas (CRZO)	$41	$56.4	$63.6	Add	Add
Chesapeake Energy (CHK)	$28.3	$47.8	$59.1	Add	Add
ChevronTexaco (CVX)	$33.6	$47.6	$57.5	Add	Add
China Petroleum & Chemical (SNP)	$33.3	$46.5	$57.6	Add	Add
Cimarex Energy Co (XEC)	$40.2	$55.3	$62	Add	Add
Clayton Williams Energy (CWEI)	$40.7	$53.4	$62.9	Add	Add
CNOOC (CEO)	$35.4	$47.3	$58.9	Add	Add
Comstock Resources (CRK)	$39.9	$51.5	$60.9	Add	Add
ConocoPhillips (COP)	$37.7	$51.7	$62.4	$69.5	Add
Contango Oil & Gas Company (MCF)	$32	$58.9	$61.6	$59.7	Add
Credo Petroleum (CRED)	Add	$50.9	$61.1	$61	Add
Delta Petroleum (DPTR)	$33	$47.1	$63.7	Add	Add
Denbury Resources, Inc. (Holding Company) (DNR)	$27.4	$50.3	$59.2	Add	Add
Devon Energy (DVN)	$49.7	$63.1	$61.4	Add	Add
Double Eagle Petroleum Company (DBLE)	$37.6	$49.3	$57.9	Add	Add
Edge Petroleum (EPEX)	Add	$43.9	$72	$88.6	Add
Encana (ECA)	Add	$34.2	$35.1	$49.6	Add
Encore Acquisition Company (EAC)	Add	$33	$44.8	$47.3	Add
Endeavor International (END)	Add	$69.1	$68.9	$69.1	Add
Energy Partners (EPL)	Add	$35	$46.5	$59.8	Add
ENI S.p.A. (E)	$34.8	$49.3	$59.9	Add	Add
EOG Resources (EOG)	$40.2	$54.6	$62.4	Add	Add

Select a company to add

+ Add a new company to this metric

Page:12 3

The Shelf

Worried about pump and dump?

We review changes
for stock spam

» read more

Want to make Wikinvest better?

We need your help,
contribute today

» learn how

Do you write software?

We are recruiting
the best engineers

» view jobs

Like Wikinvest?

Spread the word —
Tell your friends!

» spread the word

Wikinvest © 2006, 2007, 2008. Use of this site is subject to express Terms of Service, Privacy Policy, and Disclaimer. By continuing past this page, you agree to abide by these terms. Any information provided by Wikinvest, including but not limited to company data, competitors, business analysis, market share, sales revenues and other operating metrics, earnings call analysis, conference call transcripts, industry information, or price targets should not be construed as research, trading tips or recommendations, or investment advice and is provided with no warrants as to its accuracy. Stock market data, including US and International equity symbols, stock quotes, share prices, earnings ratios, and other fundamental data is provided by data partners. Stock market quotes delayed at least 15 minutes for NASDAQ, 20 mins for NYSE and AMEX. See data providers for more details. Company names, products, services and branding cited herein may be trademarks or registered trademarks of their respective owners. The use of trademarks or service marks of another is not a representation that the other is affiliated with, sponsors, is sponsored by, endorses, or is endorsed by Wikinvest.