AMZN » Topics » Market Information

This excerpt taken from the AMZN 10-K filed Jan 29, 2010.

Market Information

Our common stock is traded on the Nasdaq Global Select Market under the symbol “AMZN.” The following table sets forth the high and low per share sale prices for our common stock for the periods indicated, as reported by the Nasdaq Global Select Market.

 

     High    Low

Year ended December 31, 2008

     

First Quarter

   $ 97.43    $ 61.20

Second Quarter

     84.88      70.65

Third Quarter

     91.75      61.32

Fourth Quarter

     71.99      34.68

Year ended December 31, 2009

     

First Quarter

   $ 75.61    $ 47.63

Second Quarter

     88.56      71.71

Third Quarter

     94.50      75.41

Fourth Quarter

     145.91      88.27
These excerpts taken from the AMZN 10-K filed Jan 30, 2009.

Market Information

Our common stock is traded on the Nasdaq Global Select Market under the symbol “AMZN.” The following table sets forth the high and low closing prices for our common stock for the periods indicated, as reported by the Nasdaq Global Select Market.

 

     High    Low

Year ended December 31, 2007

     

First Quarter

   $ 41.51    $ 36.43

Second Quarter

     73.65      40.42

Third Quarter

     93.48      68.73

Fourth Quarter

     100.82      77.00

Year ended December 31, 2008

     

First Quarter

   $ 96.25    $ 62.43

Second Quarter

     84.51      71.99

Third Quarter

     88.09      63.35

Fourth Quarter

     69.58      35.03

Market Information

FACE="Times New Roman" SIZE="2">Our common stock is traded on the Nasdaq Global Select Market under the symbol “AMZN.” The following table sets forth the high and low closing prices for our common stock for the periods indicated, as
reported by the Nasdaq Global Select Market.

 


































































































   High  Low

Year ended December 31, 2007

    

First Quarter

  $41.51  $36.43

Second Quarter

   73.65   40.42

Third Quarter

   93.48   68.73

Fourth Quarter

   100.82   77.00

Year ended December 31, 2008

    

First Quarter

  $96.25  $62.43

Second Quarter

   84.51   71.99

Third Quarter

   88.09   63.35

Fourth Quarter

   69.58   35.03
This excerpt taken from the AMZN 10-K filed Feb 11, 2008.

Market Information

Our common stock is traded on the Nasdaq Global Select Market under the symbol “AMZN.” The following table sets forth the high and low closing prices for our common stock for the periods indicated, as reported by the Nasdaq Global Select Market.

 

     High    Low

Year ended December 31, 2006

     

First Quarter

   $ 47.87    $ 35.25

Second Quarter

     38.68      31.61

Third Quarter

     38.61      26.07

Fourth Quarter

     42.96      30.87

Year ended December 31, 2007

     

First Quarter

   $ 41.51    $ 36.43

Second Quarter

     73.65      40.42

Third Quarter

     93.48      68.73

Fourth Quarter

     100.82      77.00
This excerpt taken from the AMZN 10-K filed Feb 16, 2007.

Market Information

Our common stock is traded on the Nasdaq Global Select Market under the symbol “AMZN.” The following table sets forth the high and low closing prices for our common stock for the periods indicated, as reported by the Nasdaq Global Select Market.

 

     High    Low

Year ended December 31, 2005

     

First Quarter

   $ 44.58    $ 32.88

Second Quarter

     36.64      31.72

Third Quarter

     46.51      32.91

Fourth Quarter

     49.50      38.95

Year ended December 31, 2006

     

First Quarter

   $ 47.87    $ 35.25

Second Quarter

     38.68      31.61

Third Quarter

     38.61      26.07

Fourth Quarter

     42.96      30.87
This excerpt taken from the AMZN 10-K filed Feb 17, 2006.

Market Information

 

Our common stock is traded on the Nasdaq National Market under the symbol “AMZN.” The following table sets forth the high and low closing prices for our common stock for the periods indicated, as reported by the Nasdaq National Market.

 

     High

   Low

Year ended December 31, 2004

             

First Quarter

   $ 57.18    $ 39.63

Second Quarter

     54.40      40.98

Third Quarter

     52.59      35.32

Fourth Quarter

     44.97      33.83

Year ended December 31, 2005

             

First Quarter

   $ 44.58    $ 32.88

Second Quarter

     36.64      31.72

Third Quarter

     46.51      32.91

Fourth Quarter

     49.50      38.95

 

This excerpt taken from the AMZN 10-K filed Mar 11, 2005.

Market Information

 

Our common stock is traded on the Nasdaq National Market under the symbol “AMZN.” The following table sets forth the high and low closing prices for our common stock for the periods indicated, as reported by the Nasdaq National Market.

 

     High

   Low

Year ended December 31, 2003

             

First Quarter

   $ 27.93    $ 19.57

Second Quarter

     36.72      24.38

Third Quarter

     50.44      34.87

Fourth Quarter

     59.91      47.58

Year ended December 31, 2004

             

First Quarter

   $ 57.18    $ 39.63

Second Quarter

     54.40      40.98

Third Quarter

     52.59      35.32

Fourth Quarter

     44.97      33.83

 

Wikinvest © 2006, 2007, 2008, 2009, 2010, 2011, 2012. Use of this site is subject to express Terms of Service, Privacy Policy, and Disclaimer. By continuing past this page, you agree to abide by these terms. Any information provided by Wikinvest, including but not limited to company data, competitors, business analysis, market share, sales revenues and other operating metrics, earnings call analysis, conference call transcripts, industry information, or price targets should not be construed as research, trading tips or recommendations, or investment advice and is provided with no warrants as to its accuracy. Stock market data, including US and International equity symbols, stock quotes, share prices, earnings ratios, and other fundamental data is provided by data partners. Stock market quotes delayed at least 15 minutes for NASDAQ, 20 mins for NYSE and AMEX. Market data by Xignite. See data providers for more details. Company names, products, services and branding cited herein may be trademarks or registered trademarks of their respective owners. The use of trademarks or service marks of another is not a representation that the other is affiliated with, sponsors, is sponsored by, endorses, or is endorsed by Wikinvest.
Powered by MediaWiki