Send us Feedback

Apple (AAPL)
Analysis
SUMMARY
BULLS
BEARS
TOPICS
Data
DATA CENTRAL
STOCK CHART
Financials
SEC FILINGS
BALANCE
INCOME
CASH FLOW

AAPL » Topics » Price Range of Common Stock

This excerpt taken from the AAPL 10-K filed Oct 27, 2009.

Price Range of Common Stock

The price range per share of common stock presented below represents the highest and lowest sales prices for the Company’s common stock on the NASDAQ Global Select Market during each quarter of the two most recent years.

 

     Fourth Quarter    Third Quarter    Second Quarter    First Quarter

Fiscal 2009 price range per common share

    $ 188.90 - $134.42    $ 146.40 - $102.61    $ 109.98 - $  78.20    $ 119.68 - $  79.14

Fiscal 2008 price range per common share

    $ 180.91 - $120.68    $ 192.24 - $142.52    $ 200.50 - $115.44    $ 202.96 - $150.63
This excerpt taken from the AAPL 10-K filed Nov 5, 2008.

Price Range of Common Stock

The price range per share of common stock presented below represents the highest and lowest sales prices for the Company’s common stock on the NASDAQ Global Select Market during each quarter of the two most recent fiscal years.

 

     Fourth Quarter    Third Quarter    Second Quarter    First Quarter

Fiscal 2008 price range per common share

    $  180.91 - $  120.68    $  192.24 - $  142.52    $  200.50 - $  115.44    $  202.96 - $  150.63

Fiscal 2007 price range per common share

    $  155.00 - $  111.62    $  127.61 - $    89.60    $    97.80 - $    81.90    $    93.16 - $    72.60
These excerpts taken from the AAPL 10-K filed Nov 15, 2007.

Price Range of Common Stock

The price range per share of common stock presented below represents the highest and lowest sales prices for the Company's common stock on the NASDAQ Global Select Market during each quarter of the two most recent fiscal years.

 
   Fourth Quarter
   Third Quarter
   Second Quarter
   First Quarter
Fiscal 2007 price range per common share   $ 155.00 - $111.62   $ 127.61 - $89.60   $ 97.80 - $81.90   $ 93.16 - $72.60
Fiscal 2006 price range per common share   $ 77.78 - $  50.16   $ 73.80 - $55.41   $ 86.40 - $57.67   $ 75.46 - $47.87

Price Range of Common Stock



The price range per share of common stock presented below represents the highest and lowest sales prices for the Company's common stock on the NASDAQ Global Select Market
during each quarter of the two most recent fiscal years.














































 
 Fourth Quarter
 Third Quarter
 Second Quarter
 First Quarter
Fiscal 2007 price range per common share $155.00 - $111.62 $127.61 - $89.60 $97.80 - $81.90 $93.16 - $72.60
Fiscal 2006 price range per common share $77.78 - $  50.16 $73.80 - $55.41 $86.40 - $57.67 $75.46 - $47.87




These excerpts taken from the AAPL 10-K filed Dec 29, 2006.

Price Range of Common Stock

The price range per share of common stock presented below represents the highest and lowest sales prices for the Company’s common stock on the NASDAQ Global Select Market during each quarter of the two most recent fiscal years.

On February 28, 2005, the Company effected a two-for-one stock split to shareholders of record as of February 18, 2005. All share and per share information has been retroactively adjusted to reflect the stock split.

 

 

Fourth Quarter

 

Third Quarter

 

Second Quarter

 

First Quarter

 

Fiscal 2006 price range per common share

 

$

77.78-$50.16

 

$

73.80-$55.41

 

$

86.40-$57.67

 

$

75.46-$47.87

 

Fiscal 2005 price range per common share

 

$

53.20-$36.37

 

$

43.74-$34.13

 

$

45.06-$31.58

 

$

34.22-$18.65

 

 

Price Range of
Common Stock



The price range per share of common stock presented
below represents the highest and lowest sales prices for the Company’s common
stock on the NASDAQ Global Select Market during each quarter of the two most
recent fiscal years.



On February 28,
2005, the Company effected a two-for-one stock split to shareholders of record
as of February 18, 2005. All share and per share information has been
retroactively adjusted to reflect the stock split.



















































 

 

Fourth Quarter

 

Third Quarter

 

Second Quarter

 

First Quarter

 

Fiscal 2006 price
range per common share

 

$

77.78-$50.16

 

$

73.80-$55.41

 

$

86.40-$57.67

 

$

75.46-$47.87

 

Fiscal 2005 price
range per common share

 

$

53.20-$36.37

 

$

43.74-$34.13

 

$

45.06-$31.58

 

$

34.22-$18.65

 




 



EXCERPTS ON THIS PAGE:

10-K
Oct 27, 2009
10-K
Nov 5, 2008
10-K (2 sections)
Nov 15, 2007
10-K (2 sections)
Dec 29, 2006

RELATED TOPICS for AAPL:

"Price Range of Common Stock" elsewhere:

VeriSign (VRSN)
Wikinvest © 2006, 2007, 2008, 2009, 2010, 2011, 2012. Use of this site is subject to express Terms of Service, Privacy Policy, and Disclaimer. By continuing past this page, you agree to abide by these terms. Any information provided by Wikinvest, including but not limited to company data, competitors, business analysis, market share, sales revenues and other operating metrics, earnings call analysis, conference call transcripts, industry information, or price targets should not be construed as research, trading tips or recommendations, or investment advice and is provided with no warrants as to its accuracy. Stock market data, including US and International equity symbols, stock quotes, share prices, earnings ratios, and other fundamental data is provided by data partners. Stock market quotes delayed at least 15 minutes for NASDAQ, 20 mins for NYSE and AMEX. Market data by Xignite. See data providers for more details. Company names, products, services and branding cited herein may be trademarks or registered trademarks of their respective owners. The use of trademarks or service marks of another is not a representation that the other is affiliated with, sponsors, is sponsored by, endorses, or is endorsed by Wikinvest.
Powered by MediaWiki