ASPM » Topics » Market Information

These excerpts taken from the ASPM 10-K filed Mar 6, 2009.
Market Information
 
Our common stock has been traded on the Nasdaq Global Market under the symbol “ASPM” since July 1, 2006 and on the Nasdaq National Market since January 28, 2000. The following table sets forth, for the years ended December 31, 2007 and 2008, the range of high and low sales prices for our common stock on the Nasdaq Global Market. These prices do not include retail mark-up, mark-down or commissions and may not represent actual transactions.
 
                 
    High     Low  
 
2007:
               
Quarter Ended March 31, 2007
  $ 19.51     $ 14.47  
Quarter Ended June 30, 2007
    17.58       14.75  
Quarter Ended September 29, 2007
    15.70       11.84  
Quarter Ended December 31, 2007
    16.08       12.59  
2008:
               
Quarter Ended March 29, 2008
  $ 14.25     $ 4.87  
Quarter Ended June 28, 2008
    7.05       5.02  
Quarter Ended September 27, 2008
    7.39       4.71  
Quarter Ended December 31, 2008
    5.32       2.50  
 
On February 27, 2009, the last reported sales price of our common stock on the Nasdaq Global Market was $3.50 per share. As of February 27, 2009, there were approximately 394 holders of record of our common stock.
 
Market
Information



 



Our common stock has been traded on the Nasdaq Global Market
under the symbol “ASPM” since July 1, 2006 and on
the Nasdaq National Market since January 28, 2000. The
following table sets forth, for the years ended
December 31, 2007 and 2008, the range of high and low sales
prices for our common stock on the Nasdaq Global Market. These
prices do not include retail
mark-up,
mark-down or commissions and may not represent actual
transactions.


 










































































































































                 

 

 

High

 

 

Low

 
 


2007:


 

 

 

 

 

 

 

 


Quarter Ended March 31, 2007


 

$

19.51

 

 

$

14.47

 


Quarter Ended June 30, 2007


 

 

17.58

 

 

 

14.75

 


Quarter Ended September 29, 2007


 

 

15.70

 

 

 

11.84

 


Quarter Ended December 31, 2007


 

 

16.08

 

 

 

12.59

 


2008:


 

 

 

 

 

 

 

 


Quarter Ended March 29, 2008


 

$

14.25

 

 

$

4.87

 


Quarter Ended June 28, 2008


 

 

7.05

 

 

 

5.02

 


Quarter Ended September 27, 2008


 

 

7.39

 

 

 

4.71

 


Quarter Ended December 31, 2008


 

 

5.32

 

 

 

2.50

 






 



On February 27, 2009, the last reported sales price of our
common stock on the Nasdaq Global Market was $3.50 per share. As
of February 27, 2009, there were approximately
394 holders of record of our common stock.


 




These excerpts taken from the ASPM 10-K filed Mar 17, 2008.
Market Information
 
Our common stock has been traded on the Nasdaq Global Market under the symbol “ASPM” since July 1, 2006 and on the Nasdaq National Market since January 28, 2000. The following table sets forth, for the years ended December 31, 2006 and 2007, the range of high and low sales prices for our common stock on the Nasdaq Global Market and prior to July 1, 2006, the Nasdaq National Market. These prices do not include retail mark-up, mark-down or commissions and may not represent actual transactions.
 
                 
    High   Low
 
2006:
               
Quarter Ended April 1, 2006
  $ 36.47     $ 24.89  
Quarter Ended July 1, 2006
    28.67       16.39  
Quarter Ended September 30, 2006
    19.66       14.10  
Quarter Ended December 31, 2006
    20.92       16.63  
2007:
               
Quarter Ended March 31, 2007
  $ 19.51     $ 14.47  
Quarter Ended June 30, 2007
    17.58       14.75  
Quarter Ended September 29, 2007
    15.70       11.84  
Quarter Ended December 31, 2007
    16.08       12.59  
 
On March 3, 2008, the last reported sales price of our common stock on the Nasdaq Global Market was $11.93 per share. As of March 3, 2008, there were approximately 396 holders of record of our common stock.
 
Market
Information



 



Our common stock has been traded on the Nasdaq Global Market
under the symbol “ASPM” since July 1, 2006 and on
the Nasdaq National Market since January 28, 2000. The
following table sets forth, for the years ended
December 31, 2006 and 2007, the range of high and low sales
prices for our common stock on the Nasdaq Global Market and
prior to July 1, 2006, the Nasdaq National Market. These
prices do not include retail
mark-up,
mark-down or
commissions and may not represent actual transactions.


 








































































































































                 

 

 

High

 

Low
 


2006:


 

 

 

 

 

 

 

 


Quarter Ended April 1, 2006


 

$

36.47

 

 

$

24.89

 


Quarter Ended July 1, 2006


 

 

28.67

 

 

 

16.39

 


Quarter Ended September 30, 2006


 

 

19.66

 

 

 

14.10

 


Quarter Ended December 31, 2006


 

 

20.92

 

 

 

16.63

 


2007:


 

 

 

 

 

 

 

 


Quarter Ended March 31, 2007


 

$

19.51

 

 

$

14.47

 


Quarter Ended June 30, 2007


 

 

17.58

 

 

 

14.75

 


Quarter Ended September 29, 2007


 

 

15.70

 

 

 

11.84

 


Quarter Ended December 31, 2007


 

 

16.08

 

 

 

12.59

 






 



On March 3, 2008, the last reported sales price of our
common stock on the Nasdaq Global Market was $11.93 per
share. As of March 3, 2008, there were approximately
396 holders of record of our common stock.


 




This excerpt taken from the ASPM 10-K filed Mar 15, 2007.
Market Information
 
Our common stock has been traded on the Nasdaq Global Market under the symbol “ASPM” since July 1, 2006 and on the Nasdaq National Market since January 28, 2000. The following table sets forth, for the years ended December 31, 2005 and 2006, the range of high and low sales prices for our common stock on the Nasdaq Global Market and prior to July 1, 2006, the Nasdaq National Market. These prices do not include retail mark-up, mark-down or commissions and may not represent actual transactions.
 
                 
    High     Low  
 
2005:
               
Quarter Ended April 2, 2005
  $ 24.50     $ 19.44  
Quarter Ended July 2, 2005
  $ 32.74     $ 20.74  
Quarter Ended October 1, 2005
  $ 34.98     $ 26.04  
Quarter Ended December 31, 2005
  $ 38.73     $ 27.47  
2006:
               
Quarter Ended April 1, 2006
  $ 36.47     $ 24.89  
Quarter Ended July 1, 2006
  $ 28.67     $ 16.39  
Quarter Ended September 30, 2006
  $ 19.66     $ 14.10  
Quarter Ended December 31, 2006
  $ 20.92     $ 16.63  
 
On March 1, 2007, the last reported sales price of our common stock on the Nasdaq Global Market was $15.95 per share. As of March 1, 2007, there were approximately 400 holders of record of our common stock.
 
Wikinvest © 2006, 2007, 2008, 2009, 2010, 2011, 2012. Use of this site is subject to express Terms of Service, Privacy Policy, and Disclaimer. By continuing past this page, you agree to abide by these terms. Any information provided by Wikinvest, including but not limited to company data, competitors, business analysis, market share, sales revenues and other operating metrics, earnings call analysis, conference call transcripts, industry information, or price targets should not be construed as research, trading tips or recommendations, or investment advice and is provided with no warrants as to its accuracy. Stock market data, including US and International equity symbols, stock quotes, share prices, earnings ratios, and other fundamental data is provided by data partners. Stock market quotes delayed at least 15 minutes for NASDAQ, 20 mins for NYSE and AMEX. Market data by Xignite. See data providers for more details. Company names, products, services and branding cited herein may be trademarks or registered trademarks of their respective owners. The use of trademarks or service marks of another is not a representation that the other is affiliated with, sponsors, is sponsored by, endorses, or is endorsed by Wikinvest.
Powered by MediaWiki