Send us Feedback

BP (BP)
Analysis
SUMMARY
BULLS
BEARS
TOPICS
Data
DATA CENTRAL
STOCK CHART
Financials
SEC FILINGS
BALANCE
INCOME
CASH FLOW

BP » Topics » Exchange rates

This excerpt taken from the BP 6-K filed Feb 2, 2010.

Exchange rates

 

 

Fourth 

Third 

Fourth 

 

 

 

quarter 

quarter 

quarter 

 

            Year

2008 

2009 

2009 

 

2009 

2008 

1.57 

1.64 

1.63 

US dollar/sterling average rate for the period

1.56 

1.84 

1.44 

1.59 

1.60 

US dollar/sterling period-end rate

1.60 

1.44 

1.31 

1.43 

1.48 

US dollar/euro average rate for the period

1.39 

1.46 

1.41 

1.45 

1.43 

US dollar/euro period-end rate

1.43 

1.41 

 

Top of page 14

These excerpts taken from the BP 6-K filed Jul 28, 2009.

Exchange rates

 


Second 

First 

Second 

      

quarter 

quarter 

quarter 

  

  First half

2008 

2009 

2009 

  

2009 

2008 

1.97 

1.43 

1.55 

US dollar/sterling average rate for the period

1.49 

1.97 

1.99 

1.42 

1.65 

US dollar/sterling period-end rate

1.65 

1.99 

1.56 

1.30 

1.36 

US dollar/euro average rate for the period

1.33 

1.53 

1.58 

1.32 

1.41 

US dollar/euro period-end rate

1.41 

1.58 


Top of page 15


Exchange rates










 












































































































Second 


First 


Second 
 
 
 


quarter 


quarter 


quarter 
 


 
First half


2008 


2009 


2009 
 


2009 


2008 


1.97 


1.43 


1.55 


US dollar/sterling average
rate for the period


1.49 


1.97 


1.99 


1.42 


1.65 


US dollar/sterling
period-end rate


1.65 


1.99 


1.56 


1.30 


1.36 


US dollar/euro average rate
for the period


1.33 


1.53 


1.58 


1.32 


1.41 


US dollar/euro period-end
rate


1.41 


1.58 










Top of page 15




These excerpts taken from the BP 6-K filed Apr 28, 2009.

Exchange rates

 


   

First 

Fourth 

First 
   

quarter 

quarter 

quarter 
   

2009 

2008 

2008 

US dollar/sterling average rate for the period

  

1.43 

1.57 

1.98 

US dollar/sterling period-end rate

                                            

1.42 

1.44 

1.99 

US dollar/euro average rate for the period

   

1.30 

1.31 

1.50 

US dollar/euro period-end rate

  

1.32 

1.41 

1.58 


Top of page 14

Exchange
rates










 































































































 
 


First 


Fourth 


First 

 
 


quarter 


quarter 


quarter 

 
 


2009 


2008 


2008 


US dollar/sterling average
rate for the period
 


1.43 


1.57 


1.98 


US dollar/sterling
period-end rate


                                          
 


1.42 


1.44 


1.99 


US dollar/euro average rate
for the period


 
 


1.30 


1.31 


1.50 


US dollar/euro period-end
rate
 


1.32 


1.41 


1.58 









Top of page 14




This excerpt taken from the BP 6-K filed Aug 9, 2007.

Exchange rates

  Three months ended
30 June
(Unaudited)		   Six months ended
30 June
(Unaudited)		  
  2007   2006   2007   2006  
 
 
 
US dollar/sterling average rate for the period 1.99   1.83   1.97   1.79  
US dollar/sterling period-end rate 2.00   1.81   2.00   1.81  
US dollar/euro average rate for the period 1.35   1.26   1.33   1.23  
US dollar/euro period-end rate 1.35   1.25   1.35   1.25  

-66-

Back to Contents

BP p.l.c. AND SUBSIDIARIES
ENVIRONMENTAL, OPERATING AND OTHER INFORMATION (Continued)

EXCERPTS ON THIS PAGE:

6-K
Feb 2, 2010
6-K (2 sections)
Jul 28, 2009
6-K (2 sections)
Apr 28, 2009
6-K
Aug 9, 2007

RELATED TOPICS for BP:

"Exchange rates" elsewhere:

CGG VERITAS (CGV)
ENI S.p.A. (E)
PETROCHINA CO LTD (PTR)
STATOIL ASA (STO)
Wikinvest © 2006, 2007, 2008, 2009, 2010, 2011, 2012. Use of this site is subject to express Terms of Service, Privacy Policy, and Disclaimer. By continuing past this page, you agree to abide by these terms. Any information provided by Wikinvest, including but not limited to company data, competitors, business analysis, market share, sales revenues and other operating metrics, earnings call analysis, conference call transcripts, industry information, or price targets should not be construed as research, trading tips or recommendations, or investment advice and is provided with no warrants as to its accuracy. Stock market data, including US and International equity symbols, stock quotes, share prices, earnings ratios, and other fundamental data is provided by data partners. Stock market quotes delayed at least 15 minutes for NASDAQ, 20 mins for NYSE and AMEX. Market data by Xignite. See data providers for more details. Company names, products, services and branding cited herein may be trademarks or registered trademarks of their respective owners. The use of trademarks or service marks of another is not a representation that the other is affiliated with, sponsors, is sponsored by, endorses, or is endorsed by Wikinvest.
Powered by MediaWiki