CHK » Topics » Price Range of Common Stock

This excerpt taken from the CHK 10-K filed Mar 2, 2009.

Price Range of Common Stock

Our common stock trades on the New York Stock Exchange under the symbol “CHK”. The following table sets forth, for the periods indicated, the high and low sales prices per share of our common stock as reported by the New York Stock Exchange:

 

     Common Stock
     High    Low

Year ended December 31, 2008:

     

Fourth Quarter

   $ 35.46    $ 9.84

Third Quarter

     74.00      31.15

Second Quarter

     68.10      45.25

First Quarter

     49.87      34.42

Year ended December 31, 2007:

     

Fourth Quarter

   $ 41.19    $ 34.90

Third Quarter

     37.55      31.38

Second Quarter

     37.75      30.88

First Quarter

     31.83      27.27

At February 26, 2009, there were approximately 2,025 holders of record of our common stock and 455,500 approximately beneficial owners.

This excerpt taken from the CHK 10-K filed Feb 29, 2008.

Price Range of Common Stock

Our common stock trades on the New York Stock Exchange under the symbol “CHK”. The following table sets forth, for the periods indicated, the high and low sales prices per share of our common stock as reported by the New York Stock Exchange:

 

     Common Stock
     High    Low

Year ended December 31, 2007:

     

Fourth Quarter

   $ 41.19    $ 34.90

Third Quarter

     37.55      31.38

Second Quarter

     37.75      30.88

First Quarter

     31.83      27.27

Year ended December 31, 2006:

     

Fourth Quarter

   $ 34.27    $ 27.90

Third Quarter

     33.76      28.06

Second Quarter

     33.79      26.81

First Quarter

     35.57      27.75

At February 26, 2008, there were 1,651 holders of record of our common stock and approximately 260,000 beneficial owners.

This excerpt taken from the CHK 10-K filed Mar 1, 2007.

Price Range of Common Stock

Our common stock trades on the New York Stock Exchange under the symbol “CHK”. The following table sets forth, for the periods indicated, the high and low sales prices per share of our common stock as reported by the New York Stock Exchange:

 

     Common Stock
     High    Low

Year ended December 31, 2006:

     

Fourth Quarter

   $ 34.27    $ 27.90

Third Quarter

     33.76      28.06

Second Quarter

     33.79      26.81

First Quarter

     35.57      27.75

Year ended December 31, 2005:

     

Fourth Quarter

   $ 40.20    $ 26.59

Third Quarter

     38.98      22.90

Second Quarter

     24.00      17.74

First Quarter

     23.65      15.06

At February 23, 2007, there were 1,522 holders of record of our common stock and approximately 300,000 beneficial owners.

This excerpt taken from the CHK 10-K filed Mar 14, 2006.

Price Range of Common Stock

Our common stock trades on the New York Stock Exchange under the symbol “CHK”. The following table sets forth, for the periods indicated, the high and low sales prices per share of our common stock as reported by the New York Stock Exchange:

 

     Common Stock
     High    Low

Year ended December 31, 2005:

     

First Quarter

   $ 23.65    $ 15.06

Second Quarter

     24.00      17.74

Third Quarter

     38.98      22.90

Fourth Quarter

     40.20      26.59

Year ended December 31, 2004:

     

First Quarter

   $ 13.98    $ 11.70

Second Quarter

     15.05      12.68

Third Quarter

     16.24      13.69

Fourth Quarter

     18.31      15.17

At March 10, 2006, there were 1,473 holders of record of our common stock and approximately 322,000 beneficial owners.

Wikinvest © 2006, 2007, 2008, 2009, 2010, 2011, 2012. Use of this site is subject to express Terms of Service, Privacy Policy, and Disclaimer. By continuing past this page, you agree to abide by these terms. Any information provided by Wikinvest, including but not limited to company data, competitors, business analysis, market share, sales revenues and other operating metrics, earnings call analysis, conference call transcripts, industry information, or price targets should not be construed as research, trading tips or recommendations, or investment advice and is provided with no warrants as to its accuracy. Stock market data, including US and International equity symbols, stock quotes, share prices, earnings ratios, and other fundamental data is provided by data partners. Stock market quotes delayed at least 15 minutes for NASDAQ, 20 mins for NYSE and AMEX. Market data by Xignite. See data providers for more details. Company names, products, services and branding cited herein may be trademarks or registered trademarks of their respective owners. The use of trademarks or service marks of another is not a representation that the other is affiliated with, sponsors, is sponsored by, endorses, or is endorsed by Wikinvest.
Powered by MediaWiki