CCI » Topics » Price Range of Common Stock

This excerpt taken from the CCI 10-K filed Feb 26, 2009.

Price Range of Common Stock

Our common stock is listed and traded on the NYSE under the symbol “CCI”. The following table sets forth for the calendar periods indicated the high and low sales prices per share of our common stock as reported by NYSE.

 

     High    Low

2007:

     

First Quarter

   $ 37.32    $ 30.42

Second Quarter

     37.69      32.00

Third Quarter

     41.69      33.40

Fourth Quarter

     43.16      36.11
             

2008:

     

First Quarter

   $ 41.67    $ 30.35

Second Quarter

     43.24      34.69

Third Quarter

     38.91      26.37

Fourth Quarter

     28.75      8.75
             

As of February 17, 2009, there were approximately 820 holders of record of our common stock.

This excerpt taken from the CCI 10-K filed Feb 27, 2008.

Price Range of Common Stock

Our common stock is listed and traded on the NYSE under the symbol “CCI”. The following table sets forth for the calendar periods indicated the high and low sales prices per share of our common stock as reported by NYSE.

 

     High    Low

2006:

     

First Quarter

   $ 32.77    $ 26.41

Second Quarter

     34.93      27.45

Third Quarter

     35.83      32.23

Fourth Quarter

     35.29      31.84
             

2007:

     

First Quarter

   $ 37.32    $ 30.42

Second Quarter

     37.69      32.00

Third Quarter

     41.69      33.40

Fourth Quarter

     43.16      36.11
             

As of February 19, 2008, there were approximately 760 holders of record of our common stock.

This excerpt taken from the CCI 10-K filed Jun 25, 2007.

Price Range of Common Stock

Our common stock is listed and traded on the NYSE under the symbol “CCI”. The following table sets forth for the calendar periods indicated the high and low sales prices per share of our common stock as reported by NYSE.

 

     High    Low

2005:

     

First Quarter

   $ 17.52    $ 15.40

Second Quarter

     20.75      15.71

Third Quarter

     25.43      19.81

Fourth Quarter

     29.20      23.47
             

2006:

     

First Quarter

   $ 32.77    $ 26.41

Second Quarter

     34.93      27.45

Third Quarter

     35.83      32.23

Fourth Quarter

     35.29      31.84
             

As of February 20, 2007, there were approximately 797 holders of record of our common stock.

This excerpt taken from the CCI 10-K filed Feb 28, 2007.

Price Range of Common Stock

Our common stock is listed and traded on the NYSE under the symbol “CCI”. The following table sets forth for the calendar periods indicated the high and low sales prices per share of our common stock as reported by NYSE.

 

     High    Low

2005:

     

First Quarter

   $ 17.52    $ 15.40

Second Quarter

     20.75      15.71

Third Quarter

     25.43      19.81

Fourth Quarter

     29.20      23.47
             

2006:

     

First Quarter

   $ 32.77    $ 26.41

Second Quarter

     34.93      27.45

Third Quarter

     35.83      32.23

Fourth Quarter

     35.29      31.84
             

As of February 20, 2007, there were approximately 797 holders of record of our common stock.

This excerpt taken from the CCI 10-K filed Mar 24, 2006.

Price Range of Common Stock

Our common stock is listed and traded on the NYSE under the symbol “CCI”. The following table sets forth for the calendar periods indicated the high and low sales prices per share of our common stock as reported by NYSE.

 

     High    Low

2004:

     

First Quarter

   $ 13.86    $ 10.90

Second Quarter

     17.10      12.51

Third Quarter

     15.24      12.55

Fourth Quarter

     17.55      14.60
             

2005:

     

First Quarter

   $ 17.52    $ 15.40

Second Quarter

     20.75      15.71

Third Quarter

     25.43      19.81

Fourth Quarter

     29.20      23.47
             

As of February 28, 2006, there were approximately 738 holders of record of our common stock.

This excerpt taken from the CCI 10-K filed Mar 29, 2005.

Price Range of Common Stock

 

The Common Stock is listed and traded on the New York Stock Exchange (“NYSE”) under the symbol “CCI”. The following table sets forth for the calendar periods indicated the high and low sales prices per share of the Common Stock as reported by NYSE.

 

     High

   Low

2003:

             

First Quarter

   $ 5.75    $ 3.16

Second Quarter

     9.00      5.25

Third Quarter

     11.05      7.70

Fourth Quarter

     13.10      9.35

2004:

             

First Quarter

   $ 13.86    $ 10.90

Second Quarter

     17.10      12.51

Third Quarter

     15.24      12.55

Fourth Quarter

     17.55      14.60

 

As of February 28, 2005, there were approximately 948 holders of record of the Common Stock.

 

"Price Range of Common Stock" elsewhere:

Vonage Holdings (VG)
Wikinvest © 2006, 2007, 2008, 2009, 2010, 2011, 2012. Use of this site is subject to express Terms of Service, Privacy Policy, and Disclaimer. By continuing past this page, you agree to abide by these terms. Any information provided by Wikinvest, including but not limited to company data, competitors, business analysis, market share, sales revenues and other operating metrics, earnings call analysis, conference call transcripts, industry information, or price targets should not be construed as research, trading tips or recommendations, or investment advice and is provided with no warrants as to its accuracy. Stock market data, including US and International equity symbols, stock quotes, share prices, earnings ratios, and other fundamental data is provided by data partners. Stock market quotes delayed at least 15 minutes for NASDAQ, 20 mins for NYSE and AMEX. Market data by Xignite. See data providers for more details. Company names, products, services and branding cited herein may be trademarks or registered trademarks of their respective owners. The use of trademarks or service marks of another is not a representation that the other is affiliated with, sponsors, is sponsored by, endorses, or is endorsed by Wikinvest.
Powered by MediaWiki