EBAY » Topics » Price Range of Common Stock

This excerpt taken from the EBAY 10-K filed Feb 17, 2010.

Price Range of Common Stock

Our common stock has been traded on The Nasdaq Global Select Market (formerly The Nasdaq National Market) under the symbol “EBAY” since September 24, 1998. The following table sets forth the high and low per share prices of our common stock, as reported by The Nasdaq Global Select Market.

 

     High    Low

Year Ended December 31, 2008

     

First Quarter

   $ 33.53    $ 25.10

Second Quarter

     33.47      26.89

Third Quarter

     29.13      19.95

Fourth Quarter

     22.23      10.91
     High    Low

Year Ended December 31, 2009

     

First Quarter

   $ 15.48    $ 9.91

Second Quarter

     18.39      12.28

Third Quarter

     24.74      15.77

Fourth Quarter

     25.80      21.51

As of February 11, 2010, there were approximately 4,950 holders of record of our common stock, although we believe that there are a significantly larger number of beneficial owners of our common stock.

These excerpts taken from the EBAY 10-K filed Feb 20, 2009.
Price Range of Common Stock
 
Our common stock has been traded on The Nasdaq Global Select Market (formerly The Nasdaq National Market) under the symbol “EBAY” since September 24, 1998. The following table sets forth the high and low per share prices of our common stock, as reported by The Nasdaq Global Select Market.
 
                 
    High     Low  
 
Year Ended December 31, 2007
               
First Quarter
  $ 34.35     $ 28.60  
Second Quarter
    35.41       30.41  
Third Quarter
    39.54       31.87  
Fourth Quarter
    40.73       30.94  
Year Ended December 31, 2008
               
First Quarter
  $ 33.53     $ 25.10  
Second Quarter
    33.47       26.89  
Third Quarter
    29.13       19.95  
Fourth Quarter
    22.23       10.91  
 
As of February 11, 2009, there were approximately 4,800 holders of record of our common stock, although we believe that there are a significantly larger number of beneficial owners of our common stock.
 
Price
Range of Common Stock



 



Our common stock has been traded on The Nasdaq Global Select
Market (formerly The Nasdaq National Market) under the symbol
“EBAY” since September 24, 1998. The following
table sets forth the high and low per share prices of our common
stock, as reported by The Nasdaq Global Select Market.


 










































































































































                 

 

 

High

 

 

Low

 
 


Year Ended December 31, 2007


 

 

 

 

 

 

 

 


First Quarter


 

$

34.35

 

 

$

28.60

 


Second Quarter


 

 

35.41

 

 

 

30.41

 


Third Quarter


 

 

39.54

 

 

 

31.87

 


Fourth Quarter


 

 

40.73

 

 

 

30.94

 


Year Ended December 31, 2008


 

 

 

 

 

 

 

 


First Quarter


 

$

33.53

 

 

$

25.10

 


Second Quarter


 

 

33.47

 

 

 

26.89

 


Third Quarter


 

 

29.13

 

 

 

19.95

 


Fourth Quarter


 

 

22.23

 

 

 

10.91

 






 



As of February 11, 2009, there were approximately 4,800
holders of record of our common stock, although we believe that
there are a significantly larger number of beneficial owners of
our common stock.


 




These excerpts taken from the EBAY 10-K filed Feb 29, 2008.
Price Range of Common Stock
 
Our common stock has been traded on The Nasdaq Global Select Market (formerly the Nasdaq National Market) under the symbol “EBAY” since September 24, 1998. The following table sets forth the high and low per share prices of our common stock, as reported by The Nasdaq Global Select Market.
 
                 
    High     Low  
 
Year Ended December 31, 2006
               
First Quarter
  $ 47.86     $ 36.93  
Second Quarter
    40.82       28.20  
Third Quarter
    29.48       22.83  
Fourth Quarter
    33.99       27.00  
Year Ended December 31, 2007
               
First Quarter
  $ 34.35     $ 28.60  
Second Quarter
    35.41       30.41  
Third Quarter
    39.54       31.87  
Fourth Quarter
    40.73       30.94  
 
As of February 15, 2008, there were approximately 4,600 holders of record of our common stock, although we believe that there are a significantly larger number of beneficial owners of our common stock.
 
Price
Range of Common Stock



 



Our common stock has been traded on The Nasdaq Global Select
Market (formerly the Nasdaq National Market) under the symbol
“EBAY” since September 24, 1998. The following
table sets forth the high and low per share prices of our common
stock, as reported by The Nasdaq Global Select Market.


 










































































































































                 

 

 

High

 

 

Low

 
 


Year Ended December 31, 2006


 

 

 

 

 

 

 

 


First Quarter


 

$

47.86

 

 

$

36.93

 


Second Quarter


 

 

40.82

 

 

 

28.20

 


Third Quarter


 

 

29.48

 

 

 

22.83

 


Fourth Quarter


 

 

33.99

 

 

 

27.00

 


Year Ended December 31, 2007


 

 

 

 

 

 

 

 


First Quarter


 

$

34.35

 

 

$

28.60

 


Second Quarter


 

 

35.41

 

 

 

30.41

 


Third Quarter


 

 

39.54

 

 

 

31.87

 


Fourth Quarter


 

 

40.73

 

 

 

30.94

 






 



As of February 15, 2008, there were approximately 4,600
holders of record of our common stock, although we believe that
there are a significantly larger number of beneficial owners of
our common stock.


 




This excerpt taken from the EBAY 10-K filed Feb 28, 2007.
Price Range of Common Stock
 
Our common stock has been traded on The Nasdaq Global Select Market (formerly the Nasdaq National Market) under the symbol “EBAY” since September 24, 1998. The following table sets forth the high and low per share prices of our common stock (after giving retroactive effect to all previous stock splits for the periods indicated), as reported by The Nasdaq Global Select Market.
 
                 
    High     Low  
 
Year Ended December 31, 2005
               
First Quarter
  $ 58.89     $ 35.00  
Second Quarter
    40.94       30.78  
Third Quarter
    44.98       32.75  
Fourth Quarter
    47.60       37.22  
Year Ended December 31, 2006
               
First Quarter
  $ 47.86     $ 36.93  
Second Quarter
    40.82       28.20  
Third Quarter
    29.48       22.83  
Fourth Quarter
    33.99       27.00  
 
As of February 16, 2007, there were approximately 4,300 holders of record of our common stock, although we believe that there are a significantly larger number of beneficial owners of our common stock.
 

"Price Range of Common Stock" elsewhere:

Digital River (DRIV)
Liquidity Services (LQDT)
VeriSign (VRSN)
Wikinvest © 2006, 2007, 2008, 2009, 2010, 2011, 2012. Use of this site is subject to express Terms of Service, Privacy Policy, and Disclaimer. By continuing past this page, you agree to abide by these terms. Any information provided by Wikinvest, including but not limited to company data, competitors, business analysis, market share, sales revenues and other operating metrics, earnings call analysis, conference call transcripts, industry information, or price targets should not be construed as research, trading tips or recommendations, or investment advice and is provided with no warrants as to its accuracy. Stock market data, including US and International equity symbols, stock quotes, share prices, earnings ratios, and other fundamental data is provided by data partners. Stock market quotes delayed at least 15 minutes for NASDAQ, 20 mins for NYSE and AMEX. Market data by Xignite. See data providers for more details. Company names, products, services and branding cited herein may be trademarks or registered trademarks of their respective owners. The use of trademarks or service marks of another is not a representation that the other is affiliated with, sponsors, is sponsored by, endorses, or is endorsed by Wikinvest.
Powered by MediaWiki