Send us Feedback

EQUITY RESIDENTIAL (EQR)
Analysis
SUMMARY
BULLS
BEARS
TOPICS
Data
DATA CENTRAL
STOCK CHART
Financials
SEC FILINGS
BALANCE
INCOME
CASH FLOW

EQR » Topics » Common Share Market Prices and Dividends

These excerpts taken from the EQR 10-K filed Feb 26, 2009.

Common Share Market Prices and Dividends

The following table sets forth, for the years indicated, the high, low and closing sales prices for and the distributions declared on the Company’s Common Shares, which trade on the New York Stock Exchange under the trading symbol EQR.

 

     Sales Price     
           High                Low                Closing              Distributions    

2008

            

Fourth Quarter Ended December 31, 2008

      $ 43.76        $ 21.27        $ 29.82        $ 0.4825  

Third Quarter Ended September 30, 2008

      $ 49.00        $ 36.84        $ 44.41        $ 0.4825  

Second Quarter Ended June 30, 2008

      $ 44.89        $ 37.76        $ 38.27        $ 0.4825  

First Quarter Ended March 31, 2008

      $ 43.78        $ 31.07        $ 41.49        $ 0.4825  

2007

            

Fourth Quarter Ended December 31, 2007

      $ 45.01        $ 33.79        $ 36.47        $ 0.4825  

Third Quarter Ended September 30, 2007

      $ 47.48        $ 35.00        $ 42.36        $ 0.4625  

Second Quarter Ended June 30, 2007

      $ 52.25        $ 44.36        $ 45.63        $ 0.4625  

First Quarter Ended March 31, 2007

      $ 56.46        $ 46.66        $ 48.23        $ 0.4625  

The number of record holders of Common Shares at January 31, 2009 was approximately 3,700. The number of outstanding Common Shares as of January 31, 2009 was 272,794,454.

Common Share Market Prices and Dividends

The following table sets forth, for the years indicated, the high, low and closing sales prices for and the distributions declared on the Company’s Common Shares, which trade on the New York Stock Exchange under the trading symbol EQR.

 

     Sales Price     
           High                Low                Closing              Distributions    

2008

            

Fourth Quarter Ended December 31, 2008

      $ 43.76        $ 21.27        $ 29.82        $ 0.4825  

Third Quarter Ended September 30, 2008

      $ 49.00        $ 36.84        $ 44.41        $ 0.4825  

Second Quarter Ended June 30, 2008

      $ 44.89        $ 37.76        $ 38.27        $ 0.4825  

First Quarter Ended March 31, 2008

      $ 43.78        $ 31.07        $ 41.49        $ 0.4825  

2007

            

Fourth Quarter Ended December 31, 2007

      $ 45.01        $ 33.79        $ 36.47        $ 0.4825  

Third Quarter Ended September 30, 2007

      $ 47.48        $ 35.00        $ 42.36        $ 0.4625  

Second Quarter Ended June 30, 2007

      $ 52.25        $ 44.36        $ 45.63        $ 0.4625  

First Quarter Ended March 31, 2007

      $ 56.46        $ 46.66        $ 48.23        $ 0.4625  

The number of record holders of Common Shares at January 31, 2009 was approximately 3,700. The number of outstanding Common Shares as of January 31, 2009 was 272,794,454.

EXCERPTS ON THIS PAGE:

10-K (2 sections)
Feb 26, 2009

RELATED TOPICS for EQR:

Wikinvest © 2006, 2007, 2008, 2009, 2010, 2011, 2012. Use of this site is subject to express Terms of Service, Privacy Policy, and Disclaimer. By continuing past this page, you agree to abide by these terms. Any information provided by Wikinvest, including but not limited to company data, competitors, business analysis, market share, sales revenues and other operating metrics, earnings call analysis, conference call transcripts, industry information, or price targets should not be construed as research, trading tips or recommendations, or investment advice and is provided with no warrants as to its accuracy. Stock market data, including US and International equity symbols, stock quotes, share prices, earnings ratios, and other fundamental data is provided by data partners. Stock market quotes delayed at least 15 minutes for NASDAQ, 20 mins for NYSE and AMEX. Market data by Xignite. See data providers for more details. Company names, products, services and branding cited herein may be trademarks or registered trademarks of their respective owners. The use of trademarks or service marks of another is not a representation that the other is affiliated with, sponsors, is sponsored by, endorses, or is endorsed by Wikinvest.
Powered by MediaWiki