XIDE » Topics » Market Data

This excerpt taken from the XIDE 10-K filed Jun 4, 2009.
Market Data
 
The Company’s common stock and warrants trade on The NASDAQ Global Market under the symbol “XIDE” and “XIDEW”, respectively. The high and low sales price of the Company’s common stock and warrants are set forth below.
 
                 
    High     Low  
 
Common Stock
               
Fiscal 2009:
               
First Quarter
  $ 18.80     $ 13.12  
Second Quarter
  $ 16.10     $ 6.90  
Third Quarter
  $ 6.60     $ 3.01  
Fourth Quarter
  $ 5.72     $ 1.86  
Fiscal 2008:
               
First Quarter
  $ 9.41     $ 7.08  
Second Quarter
  $ 9.48     $ 6.42  
Third Quarter
  $ 8.35     $ 5.28  
Fourth Quarter
  $ 13.47     $ 6.47  
Warrants
               
Fiscal 2009:
               
First Quarter
  $ 2.90     $ 1.13  
Second Quarter
  $ 2.49     $ 1.25  
Third Quarter
  $ 1.30     $ 0.11  
Fourth Quarter
  $ 0.35     $ 0.09  
Fiscal 2008:
               
First Quarter
  $ 0.88     $ 0.62  
Second Quarter
  $ 0.88     $ 0.57  
Third Quarter
  $ 0.70     $ 0.59  
Fourth Quarter
  $ 1.23     $ 0.61  
 
The Company did not declare or pay dividends on its common stock during fiscal years 2009 and 2008. Covenants in the Credit Agreement restrict the Company’s ability to pay cash dividends on capital stock and the Company presently does not intend to pay dividends on its common stock.
 
As of May 29, 2009, the Company had 75,510,622 shares of its common stock and 5,033,782 of its warrants outstanding, with approximately 4,434 and 5,975 holders of record, respectively.


21


Table of Contents

This excerpt taken from the XIDE 10-K filed Jun 9, 2008.
Market Data
 
Since May 6, 2004, the Company’s common stock and warrants have traded on The NASDAQ Global Market under the symbol “XIDE” and “XIDEW”, respectively. The Company’s warrants symbol was converted to “XIDE+” effective April 7, 2008. The high and low sales price of the Company’s common stock and warrants are set forth below.
 
                 
Common Stock
  High     Low  
 
Fiscal 2008:
               
First Quarter
  $ 9.41     $ 7.08  
Second Quarter
  $ 9.48     $ 6.42  
Third Quarter
  $ 8.35     $ 5.28  
Fourth Quarter
  $ 13.47     $ 6.47  
Fiscal 2007:
               
First Quarter
  $ 4.80     $ 2.76  
Second Quarter
  $ 4.60     $ 3.55  
Third Quarter
  $ 4.80     $ 3.57  
Fourth Quarter
  $ 8.92     $ 4.40  
 
                 
Warrants
  High     Low  
 
Fiscal 2008:
               
First Quarter
  $  0.88     $ 0.62  
Second Quarter
  $ 0.88     $ 0.57  
Third Quarter
  $ 0.70     $ 0.59  
Fourth Quarter
  $ 1.23     $ 0.61  
Fiscal 2007:
               
First Quarter
  $ 0.35     $ 0.19  
Second Quarter
  $ 0.30     $ 0.14  
Third Quarter
  $ 0.50     $ 0.14  
Fourth Quarter
  $ 1.00     $ 0.38  


22


Table of Contents

The Company did not declare or pay dividends on its common stock during fiscal years 2008 and 2007. Covenants in the Credit Agreement restrict the Company’s ability to pay cash dividends on capital stock and the Company presently does not intend to pay dividends on its common stock.
 
As of June 3, 2008, the Company had 75,296,301 shares of its common stock and, 5,022,309 of its warrants outstanding, with 4,042 and 5,299 holders of record, respectively.
 
This excerpt taken from the XIDE 10-K filed Jun 11, 2007.
Market Data
 
Since May 6, 2004, the Company’s common stock and warrants have traded on The NASDAQ Global Market under the symbol “XIDE” and “XIDEW”, respectively. The high and low sales price of the Company’s common stock and warrants are set forth below.
 
                 
    High     Low  
 
Common Stock
               
Fiscal 2007:
               
First Quarter
  $ 4.80     $ 2.76  
Second Quarter
  $ 4.60     $ 3.55  
Third Quarter
  $ 4.80     $ 3.57  
Fourth Quarter
  $ 8.92     $ 4.40  
Fiscal 2006:
               
First Quarter
  $ 13.34     $ 4.32  
Second Quarter
  $ 5.53     $ 4.24  
Third Quarter
  $ 5.11     $ 3.45  
Fourth Quarter
  $ 4.20     $ 2.35  
 
                 
    High     Low  
 
Warrants
               
Fiscal 2007:
               
First Quarter
  $ 0.35     $ 0.19  
Second Quarter
  $ 0.30     $ 0.14  
Third Quarter
  $ 0.50     $ 0.14  
Fourth Quarter
  $ 1.00     $ 0.38  
Fiscal 2006:
               
First Quarter
  $ 1.85     $ 0.37  
Second Quarter
  $ 0.81     $ 0.39  
Third Quarter
  $ 0.54     $ 0.26  
Fourth Quarter
  $ 0.57     $ 0.22  
 
The Company did not declare or pay dividends on its common stock during fiscal years 2007 and 2006. Covenants in the Company’s senior secured credit agreement restrict the Company’s ability to pay cash dividends on capital stock and the Company presently does not intend to pay dividends on its common stock.
 
As of June 8, 2007, the Company had 60,688,319 shares of its common stock and, 4,952,323 of its warrants outstanding, with 3,935 and 5,218 holders of record, respectively.


24


Table of Contents

 
This excerpt taken from the XIDE 10-K filed Jun 29, 2005.

Market Data

 

Since May 6, 2004, the Company’s new common stock and Warrants have traded on the NASDAQ National Market under the symbol “XIDE” and “XIDEW”, respectively. From May 6, 2004 to June 24, 2005, the high and low closing bid prices of the new common stock were $21.75 and $4.32, respectively, and the high and low closing bid prices of the Warrants were $6.46 and $0.40, respectively, as reported by the NASDAQ National Market.

 

     Fiscal Year Ended
March 31
Prices


     High

   Low

New Common Stock

             

2005:

             

First Quarter

   $ 21.75    $ 18.43

Second Quarter

     19.73      14.80

Third Quarter

     16.11      10.32

Fourth Quarter

     16.15      12.80
     Fiscal Year Ended
March 31
Prices


     High

   Low

Warrants

             

2005:

             

First Quarter

   $ 6.46    $ 3.90

Second Quarter

     4.65      2.50

Third Quarter

     3.04      1.29

Fourth Quarter

     2.50      1.70

 

Prior to May 6, 2004, the Company’s old common stock was traded on the over-the-counter market and quoted on the OTC Bulletin Board under the symbol “EXDTQ”. The old common stock was cancelled, effective May 5, 2004, pursuant to the Plan. The following table presents the high and low bid prices (which may not represent actual transactions) for the old common stock.

 

       Fiscal Year Ended
March 31
Prices


       High

     Low

2004:

                 

First Quarter

     $ 0.40      $ 0.28

Second Quarter

       0.34        0.01

Third Quarter

       0.24        0.01

Fourth Quarter

       0.06        0.01

 

The Company did not pay dividends on its old common stock during fiscal year 2003, fiscal year 2004 or during the period from April 1, 2004 to May 5, 2004. Covenants in the Company’s Credit Agreement restrict the Company’s ability to pay cash dividends on capital stock and the Company presently does not intend to pay dividends on its new common stock.

 

As of June 24, 2005, the Company had 24,510,013 shares of its new common stock and 4,779,181 of its Warrants outstanding, with 3,419 and 4,663 holders of record, respectively.

 

20


Table of Contents
Wikinvest © 2006, 2007, 2008, 2009, 2010, 2011, 2012. Use of this site is subject to express Terms of Service, Privacy Policy, and Disclaimer. By continuing past this page, you agree to abide by these terms. Any information provided by Wikinvest, including but not limited to company data, competitors, business analysis, market share, sales revenues and other operating metrics, earnings call analysis, conference call transcripts, industry information, or price targets should not be construed as research, trading tips or recommendations, or investment advice and is provided with no warrants as to its accuracy. Stock market data, including US and International equity symbols, stock quotes, share prices, earnings ratios, and other fundamental data is provided by data partners. Stock market quotes delayed at least 15 minutes for NASDAQ, 20 mins for NYSE and AMEX. Market data by Xignite. See data providers for more details. Company names, products, services and branding cited herein may be trademarks or registered trademarks of their respective owners. The use of trademarks or service marks of another is not a representation that the other is affiliated with, sponsors, is sponsored by, endorses, or is endorsed by Wikinvest.
Powered by MediaWiki