FL » Topics » 26. Shareholder Information and Market Prices (Unaudited)

These excerpts taken from the FL 10-K filed Mar 30, 2009.

28. Shareholder Information and Market Prices (Unaudited)

     Foot Locker, Inc. common stock is listed on The New York Stock Exchange as well as on the böerse-stuttgart stock exchange in Germany and the Elektronische Börse Schweiz (EBS) stock exchange in Switzerland. In addition, the stock is traded on the Cincinnati stock exchange.

     As of January 31, 2009, the Company had 21,749 shareholders of record owning 154,917,700 common shares. During 2008 and 2007, the Company declared quarterly dividends of $0.15 and $0.125 per share during each of the quarters, respectively.

     The following table sets forth, for the period indicated, the intra-day high and low sales prices for the Company’s common stock:

2008 2007
       High        Low        High        Low
Common Stock
               Quarter
1stQ $ 13.90   $ 10.39 $ 24.78   $ 21.28
2ndQ 15.43 11.40 24.15   17.00
3rdQ 18.19 10.12 17.60 13.70
4thQ 14.79 3.65 15.14 9.05

63


28. Shareholder Information and
Market Prices (Unaudited)


     Foot
Locker, Inc. common stock is listed on The New York Stock Exchange as well as on
the böerse-stuttgart stock exchange in Germany and the Elektronische Börse
Schweiz (EBS) stock exchange in Switzerland. In addition, the stock is traded on
the Cincinnati stock exchange.


     As
of January 31, 2009, the Company had 21,749 shareholders of record owning
154,917,700 common shares. During 2008 and 2007, the Company declared quarterly
dividends of $0.15 and $0.125 per share during each of the quarters,
respectively.


     The
following table sets forth, for the period indicated, the intra-day high and low
sales prices for the Company’s common stock:
















































































































2008 2007
      
High       
Low       
High       
Low
Common Stock
               Quarter
1stQ $ 13.90   $ 10.39 $ 24.78   $ 21.28
2ndQ 15.43 11.40 24.15   17.00
3rdQ 18.19 10.12 17.60 13.70
4thQ 14.79 3.65 15.14 9.05

63





28. Shareholder Information and
Market Prices (Unaudited)


     Foot
Locker, Inc. common stock is listed on The New York Stock Exchange as well as on
the böerse-stuttgart stock exchange in Germany and the Elektronische Börse
Schweiz (EBS) stock exchange in Switzerland. In addition, the stock is traded on
the Cincinnati stock exchange.


     As
of January 31, 2009, the Company had 21,749 shareholders of record owning
154,917,700 common shares. During 2008 and 2007, the Company declared quarterly
dividends of $0.15 and $0.125 per share during each of the quarters,
respectively.


     The
following table sets forth, for the period indicated, the intra-day high and low
sales prices for the Company’s common stock:
















































































































2008 2007
      
High       
Low       
High       
Low
Common Stock
               Quarter
1stQ $ 13.90   $ 10.39 $ 24.78   $ 21.28
2ndQ 15.43 11.40 24.15   17.00
3rdQ 18.19 10.12 17.60 13.70
4thQ 14.79 3.65 15.14 9.05

63





These excerpts taken from the FL 10-K filed Mar 31, 2008.

26. Shareholder Information and Market Prices (Unaudited)

     Foot Locker, Inc. common stock is listed on The New York Stock Exchange as well as on the böerse-stuttgart stock exchange in Germany and the Elektronische Börse Schweiz (EBS) stock exchange in Switzerland. In addition, the stock is traded on the Cincinnati stock exchange.

     As of February 2, 2008, the Company had 22,781 shareholders of record owning 154,474,274 common shares.

     Market prices for the Company’s common stock were as follows:

    2007      2006   
  High             Low           High           Low 
Common Stock             
     Quarter             
1stQ  $24.78   $21.28 $ 24.39   $ 22.26
2ndQ  24.15   17.00   28.00   21.50
3rdQ  17.60   13.70 27.80   22.34
4thQ  15.14   9.05 24.92   21.10

     During 2007, the Company declared quarterly dividends of $0.125 per share during each of the quarters. During 2006, the Company declared quarterly dividends of $0.09 per share during the first, second, and third quarters. The Company increased the quarterly dividend per share to $0.125, beginning in the fourth quarter of 2006.

61


26. Shareholder Information and
Market Prices (Unaudited)


     Foot
Locker, Inc. common stock is listed on The New York Stock Exchange as well as on
the böerse-stuttgart stock exchange in Germany and the Elektronische Börse
Schweiz (EBS) stock exchange in Switzerland. In addition, the stock is traded on
the Cincinnati stock exchange.


     As of February 2, 2008, the Company
had 22,781 shareholders of record owning 154,474,274 common shares.


     Market prices for the Company’s
common stock were as follows:




















































































    2007 
 
  2006 
 
  High            
Low           High           Low 
Common Stock             
    
Quarter 
           
1stQ  $24.78   $21.28 $
24.39   $
22.26
2ndQ  24.15   17.00   28.00   21.50
3rdQ  17.60   13.70 27.80   22.34
4thQ  15.14   9.05 24.92   21.10


     During 2007, the Company declared quarterly dividends of $0.125 per share
during each of the quarters. During 2006, the Company declared quarterly
dividends of $0.09 per share during the first, second, and third quarters. The
Company increased the quarterly dividend per share to $0.125, beginning in the
fourth quarter of 2006.


61





This excerpt taken from the FL 10-K filed Apr 2, 2007.

25    Shareholder Information and Market Prices (Unaudited)

     Foot Locker, Inc. common stock is listed on The New York Stock Exchange as well as on the böerse-stuttgart stock exchange in Germany and the Elektronische Börse Schweiz (EBS) stock exchange in Switzerland. In addition, the stock is traded on the Cincinnati stock exchange.

     As of February 3, 2007, the Company had 23,709 shareholders of record owning 155,702,670 common shares.

     Market prices for the Company’s common stock were as follows:

2006 2005
        High         Low         High         Low
Common Stock
     Quarter
1st Q   $ 24.39   $ 22.26 $ 29.95 $ 25.88
2nd Q   28.00 21.50   27.65   24.31
3rd Q 27.80 22.34 25.37 18.75
4th Q 24.92 21.10 24.07 18.74


     During 2006, the Company declared quarterly dividends of $0.09 per share during the first, second and third quarters. On November 15, 2006, the Company increased the quarterly dividend per share by 39 percent to $0.125, beginning in the fourth quarter of 2006.

     During 2005, the Company declared quarterly dividends of $0.075 per share during the first, second and third quarters. On November 16, 2005, the Company increased the quarterly dividend per share by 20 percent to $0.09, beginning in the fourth quarter of 2005.

60


RELATED TOPICS for FL:

Wikinvest © 2006, 2007, 2008, 2009, 2010, 2011, 2012. Use of this site is subject to express Terms of Service, Privacy Policy, and Disclaimer. By continuing past this page, you agree to abide by these terms. Any information provided by Wikinvest, including but not limited to company data, competitors, business analysis, market share, sales revenues and other operating metrics, earnings call analysis, conference call transcripts, industry information, or price targets should not be construed as research, trading tips or recommendations, or investment advice and is provided with no warrants as to its accuracy. Stock market data, including US and International equity symbols, stock quotes, share prices, earnings ratios, and other fundamental data is provided by data partners. Stock market quotes delayed at least 15 minutes for NASDAQ, 20 mins for NYSE and AMEX. Market data by Xignite. See data providers for more details. Company names, products, services and branding cited herein may be trademarks or registered trademarks of their respective owners. The use of trademarks or service marks of another is not a representation that the other is affiliated with, sponsors, is sponsored by, endorses, or is endorsed by Wikinvest.
Powered by MediaWiki