HD » Topics » Stock Performance Graph

These excerpts taken from the HD 10-K filed Apr 2, 2009.
Stock Performance Graph
 
This graph depicts the Company’s cumulative total shareholder returns relative to the performance of the Standard & Poor’s 500 Composite Stock Index and the Standard & Poor’s Retail Composite Index for the five-year period commencing February 2, 2004, the first trading day of fiscal 2004, and ending January 30, 2009, the last trading day of fiscal 2008. The graph assumes $100 invested at the closing price of the Company’s common stock on the New York Stock Exchange and each index on January 30, 2004 and assumes that all dividends were reinvested on the date paid. The points on the graph represent fiscal year-end amounts based on the last trading day in each fiscal year.
 
(Performance Graph)
 
                                                 
    Fiscal 2003   Fiscal 2004   Fiscal 2005   Fiscal 2006   Fiscal 2007   Fiscal 2008
The Home Depot
  $ 100.00     $ 114.91     $ 114.88     $ 116.79     $ 91.40     $ 66.93  
S&P 500 Index
  $ 100.00     $ 105.33     $ 117.57     $ 132.72     $ 132.76     $ 80.49  
S&P Retail Composite Index
  $ 100.00     $ 114.90     $ 124.97     $ 139.54     $ 117.39     $ 73.11  


13


Table of Contents

Stock
Performance Graph



 



This graph depicts the Company’s cumulative total
shareholder returns relative to the performance of the
Standard & Poor’s 500 Composite Stock Index and
the Standard & Poor’s Retail Composite Index for
the five-year period commencing February 2, 2004, the first
trading day of fiscal 2004, and ending January 30, 2009,
the last trading day of fiscal 2008. The graph assumes $100
invested at the closing price of the Company’s common stock
on the New York Stock Exchange and each index on
January 30, 2004 and assumes that all dividends were
reinvested on the date paid. The points on the graph represent
fiscal year-end amounts based on the last trading day in each
fiscal year.


 



(Performance Graph)


 
































































































































                                                 

 

 

Fiscal 2003

 

Fiscal 2004

 

Fiscal 2005

 

Fiscal 2006

 

Fiscal 2007

 

Fiscal 2008


The Home Depot


 

$

100.00

 

 

$

114.91

 

 

$

114.88

 

 

$

116.79

 

 

$

91.40

 

 

$

66.93

 


S&P 500 Index


 

$

100.00

 

 

$

105.33

 

 

$

117.57

 

 

$

132.72

 

 

$

132.76

 

 

$

80.49

 


S&P Retail Composite Index


 

$

100.00

 

 

$

114.90

 

 

$

124.97

 

 

$

139.54

 

 

$

117.39

 

 

$

73.11

 









13





Table of Contents







These excerpts taken from the HD 10-K filed Apr 3, 2008.

Stock Performance Graph

This graph depicts the Company's cumulative total shareholder returns relative to the performance of the Standard & Poor's 500 Composite Stock Index and the Standard & Poor's Retail Composite Index for the five-year period commencing February 3, 2003, the first trading day of fiscal 2003, and ending February 1, 2008, the last trading day of fiscal 2007. The graph assumes $100 invested at the closing price of the Company's common stock on the New York Stock Exchange and each index on January 31, 2003 and assumes that all dividends were reinvested on the date paid. The points on the graph represent fiscal year-end amounts based on the last trading day in each fiscal year.

GRAPHIC

 
  Fiscal 2002
  Fiscal 2003
  Fiscal 2004
  Fiscal 2005
  Fiscal 2006
  Fiscal 2007
The Home Depot   $ 100.00   $ 171.20   $ 196.73   $ 196.67   $ 199.95   $ 156.48
S&P 500 Index   $ 100.00   $ 134.57   $ 141.74   $ 158.21   $ 178.61   $ 178.65
S&P Retail Composite Index   $ 100.00   $ 149.48   $ 171.75   $ 186.80   $ 208.60   $ 175.49

17


Stock Performance Graph



This graph depicts the Company's cumulative total shareholder returns relative to the performance of the Standard & Poor's 500 Composite Stock Index and the
Standard & Poor's Retail Composite Index for the five-year period commencing February 3, 2003, the first trading day of fiscal 2003, and ending February 1, 2008, the
last trading day of fiscal 2007. The graph assumes $100 invested at the closing price of the Company's common stock on the New York Stock Exchange and each index on January 31, 2003 and assumes
that all dividends were reinvested on the date paid. The points on the graph represent fiscal year-end amounts based on the last trading day in each fiscal year.




GRAPHIC



















































































 
 Fiscal 2002
 Fiscal 2003
 Fiscal 2004
 Fiscal 2005
 Fiscal 2006
 Fiscal 2007
The Home Depot $100.00 $171.20 $196.73 $196.67 $199.95 $156.48
S&P 500 Index $100.00 $134.57 $141.74 $158.21 $178.61 $178.65
S&P Retail Composite Index $100.00 $149.48 $171.75 $186.80 $208.60 $175.49



17









NAME="page_dk44501_1_18">














This excerpt taken from the HD 10-K filed Mar 29, 2007.

Stock Performance Graph

This graph depicts the Company's cumulative total shareholder returns relative to the performance of the Standard & Poor's 500 Composite Stock Index and the Standard & Poor's Retail Composite Index for the five-year period commencing February 4, 2002, the first trading day of Fiscal 2002, and ending on January 26, 2007, the last trading day of Fiscal 2006. The graph assumes $100 invested at the closing price of the Company's common stock on the New York Stock Exchange and each index on February 1, 2002 and assumes that all dividends were reinvested on the date paid. The points on the graph represent fiscal year-end amounts based on the last trading day in each fiscal year.

Performance Graph

 
  Fiscal 2001
  Fiscal 2002
  Fiscal 2003
  Fiscal 2004
  Fiscal 2005
  Fiscal 2006
The Home Depot   $ 100.00   $ 42.57   $ 72.88   $ 83.75   $ 83.72   $ 85.12
S&P 500 Index   $ 100.00   $ 77.53   $ 104.34   $ 109.90   $ 122.67   $ 138.49
S&P Retail Composite Index   $ 100.00   $ 71.95   $ 107.54   $ 123.56   $ 134.39   $ 150.06

18


Wikinvest © 2006, 2007, 2008, 2009, 2010, 2011, 2012. Use of this site is subject to express Terms of Service, Privacy Policy, and Disclaimer. By continuing past this page, you agree to abide by these terms. Any information provided by Wikinvest, including but not limited to company data, competitors, business analysis, market share, sales revenues and other operating metrics, earnings call analysis, conference call transcripts, industry information, or price targets should not be construed as research, trading tips or recommendations, or investment advice and is provided with no warrants as to its accuracy. Stock market data, including US and International equity symbols, stock quotes, share prices, earnings ratios, and other fundamental data is provided by data partners. Stock market quotes delayed at least 15 minutes for NASDAQ, 20 mins for NYSE and AMEX. Market data by Xignite. See data providers for more details. Company names, products, services and branding cited herein may be trademarks or registered trademarks of their respective owners. The use of trademarks or service marks of another is not a representation that the other is affiliated with, sponsors, is sponsored by, endorses, or is endorsed by Wikinvest.
Powered by MediaWiki