IDTI » Topics » Toronto Stock Exchange

This excerpt taken from the IDTI 8-K filed May 20, 2009.

Toronto Stock Exchange

The closing price of the Tundra Shares on the TSX on April 24, 2009 (the last trading day before the entering into of the Arrangement Agreement was announced) was $6.360 per Tundra Share. The closing price of the Tundra Shares on the TSX on May 14, 2009, the last trading day prior to the date of this Circular, was $6.190 per Tundra Share. The following table sets forth the reported high and low sale prices and the aggregate volume of trading of the Tundra Shares on the TSX for the periods indicated:

 

Month

   High
($)
   Low
($)
   Volume

2008

        

April

   4.24    3.79    205,500

May

   4.95    4.14    916,300

June

   4.80    3.82    2,450,300

July

   3.99    3.50    980,700

August

   4.30    3.40    381,200

September

   4.22    3.60    1,331,600

October

   3.99    3.16    2,749,800

November

   3.73    3.02    263,400

December

   3.49    2.37    454,700

2009

        

January

   4.00    3.21    506,800

February

   3.50    2.65    232,400

March

   4.55    2.51    2,840,567

April

   6.38    4.50    6,135,488

May 1 - 15

   6.23    6.18    3,204,307
Wikinvest © 2006, 2007, 2008, 2009, 2010, 2011, 2012. Use of this site is subject to express Terms of Service, Privacy Policy, and Disclaimer. By continuing past this page, you agree to abide by these terms. Any information provided by Wikinvest, including but not limited to company data, competitors, business analysis, market share, sales revenues and other operating metrics, earnings call analysis, conference call transcripts, industry information, or price targets should not be construed as research, trading tips or recommendations, or investment advice and is provided with no warrants as to its accuracy. Stock market data, including US and International equity symbols, stock quotes, share prices, earnings ratios, and other fundamental data is provided by data partners. Stock market quotes delayed at least 15 minutes for NASDAQ, 20 mins for NYSE and AMEX. Market data by Xignite. See data providers for more details. Company names, products, services and branding cited herein may be trademarks or registered trademarks of their respective owners. The use of trademarks or service marks of another is not a representation that the other is affiliated with, sponsors, is sponsored by, endorses, or is endorsed by Wikinvest.
Powered by MediaWiki