Send us Feedback

Liberty Global (LBTYA)
Analysis
SUMMARY
BULLS
BEARS
TOPICS
Data
DATA CENTRAL
STOCK CHART
Financials
SEC FILINGS
BALANCE
INCOME
CASH FLOW

LBTYA » Topics » Market Information

This excerpt taken from the LBTYA 10-K filed Feb 23, 2009.
Market Information
 
We have three series of common stock, LGI Series A, LGI Series B and LGI Series C, which trade on the NASDAQ Global Select Market under the symbols “LBTYA,” “LBTYB” and “LBTYK,” respectively. The following table sets forth the range of high and low sales prices of shares of LGI Series A, Series B and Series C common stock for the periods indicated:
 
                                                 
    Series A     Series B     Series C  
    High     Low     High     Low     High     Low  
 
Year ended December 31, 2008
                                               
First quarter
  $ 41.37     $ 33.38     $ 40.80     $ 34.39     $ 38.52     $ 31.70  
Second quarter
  $ 37.08     $ 30.84     $ 35.57     $ 31.38     $ 34.75     $ 29.63  
Third quarter
  $ 36.16     $ 26.76     $ 36.74     $ 26.85     $ 34.19     $ 25.65  
Fourth quarter
  $ 30.18     $ 9.89     $ 29.57     $ 10.71     $ 28.39     $ 10.02  
Year ended December 31, 2007
                                               
First quarter
  $ 33.23     $ 28.38     $ 33.75     $ 28.88     $ 30.79     $ 26.90  
Second quarter
  $ 41.27     $ 32.79     $ 41.17     $ 33.15     $ 39.60     $ 30.06  
Third quarter
  $ 45.00     $ 38.22     $ 45.00     $ 38.50     $ 42.74     $ 36.39  
Fourth quarter
  $ 42.86     $ 34.91     $ 45.05     $ 35.14     $ 39.89     $ 33.25  
 
This excerpt taken from the LBTYA 10-K filed Feb 26, 2008.
Market Information
 
We have three series of common stock, LGI Series A, LGI Series B and LGI Series C, which trade on the NASDAQ Global Select Market under the symbols “LBTYA,” “LBTYB” and “LBTYK,” respectively. The following table sets forth the range of high and low sales prices of shares of LGI Series A, Series B and Series C common stock for the periods indicated:
 
                                                 
    Series A     Series B     Series C  
    High     Low     High     Low     High     Low  
 
Year ended December 31, 2007
                                               
First quarter
  $ 33.23     $ 28.38     $ 33.75     $ 28.88     $ 30.79     $ 26.90  
Second quarter
  $ 41.27     $ 32.79     $ 41.17     $ 33.15     $ 39.60     $ 30.06  
Third quarter
  $ 45.00     $ 38.22     $ 45.00     $ 38.50     $ 42.74     $ 36.39  
Fourth quarter
  $ 42.86     $ 34.91     $ 45.05     $ 35.14     $ 39.89     $ 33.25  
Year ended December 31, 2006
                                               
First quarter
  $ 22.49     $ 18.21     $ 22.74     $ 19.05     $ 21.11     $ 17.43  
Second quarter
  $ 23.80     $ 20.17     $ 24.18     $ 19.94     $ 23.25     $ 19.54  
Third quarter
  $ 26.04     $ 20.33     $ 26.00     $ 20.85     $ 25.45     $ 19.87  
Fourth quarter
  $ 29.33     $ 25.04     $ 29.39     $ 25.05     $ 28.19     $ 24.31  
 
This excerpt taken from the LBTYA 10-K filed Mar 1, 2007.
Market Information
 
On June 15, 2005, we completed certain mergers whereby LGI acquired all of the capital stock of UGC that LMI did not already own and LMI and UGC each became wholly owned subsidiaries of LGI in the LGI Combination. Unless the context otherwise indicates, pre-LGI Combination shares of LMI common stock or UGC common stock are presented in terms of the number of shares of LGI common stock issued in exchange for such LMI or UGC shares in the LGI Combination.
 
We have three series of common stock, LGI Series A, LGI Series B and LGI Series C, which trade on the Nasdaq National Market under the symbols “LBTYA,” “LBTYB” and “LBTYK,” respectively. Regular way trading in LGI Series A, Series B and Series C common stock began on June 8, 2004. The following table sets forth the range of high and low sales prices of shares of LGI Series A, Series B and Series C common stock for the periods indicated:
 
                                                 
    Series A     Series B     Series C  
    High     Low     High     Low     High     Low  
 
Year ended December 31, 2006
                                               
First quarter
  $ 22.49     $ 18.21     $ 22.74     $ 19.05     $ 21.11     $ 17.43  
Second quarter
  $ 23.80     $ 20.17     $ 24.18     $ 19.94     $ 23.25     $ 19.54  
Third quarter
  $ 26.04     $ 20.33     $ 26.00     $ 20.85     $ 25.45     $ 19.87  
Fourth quarter
  $ 29.33     $ 25.04     $ 29.39     $ 25.05     $ 28.19     $ 24.31  
Year ended December 31, 2005
                                               
First quarter
  $ 24.50     $ 21.81     $ 26.33     $ 23.76     $ 23.56     $ 21.12  
Second quarter
  $ 24.86     $ 20.86     $ 26.10     $ 22.89     $ 23.62     $ 20.27  
Third quarter
  $ 27.35     $ 23.40     $ 29.00     $ 24.92     $ 26.38     $ 22.39  
Fourth quarter
  $ 27.20     $ 21.66     $ 29.36     $ 22.15     $ 26.01     $ 20.60  
 

EXCERPTS ON THIS PAGE:

10-K
Feb 23, 2009
10-K
Feb 26, 2008
10-K
Mar 1, 2007

RELATED TOPICS for LBTYA:

"Market Information" elsewhere:

Wynn Resorts (WYNN)
Cincinnati Bell (CBB)
Crown Media Holdings (CRWN)
Discovery Communications, Inc. (DISCA)
Dish Network (DISH)
EarthLink (ELNK)
Lions Gate Entertainment (LGF)
McClatchy Company (MNI)
Super Micro Computer (SMCI)
tw telecom inc. (TWTC)
Virgin Media (VMED)
Wikinvest © 2006, 2007, 2008, 2009, 2010, 2011, 2012. Use of this site is subject to express Terms of Service, Privacy Policy, and Disclaimer. By continuing past this page, you agree to abide by these terms. Any information provided by Wikinvest, including but not limited to company data, competitors, business analysis, market share, sales revenues and other operating metrics, earnings call analysis, conference call transcripts, industry information, or price targets should not be construed as research, trading tips or recommendations, or investment advice and is provided with no warrants as to its accuracy. Stock market data, including US and International equity symbols, stock quotes, share prices, earnings ratios, and other fundamental data is provided by data partners. Stock market quotes delayed at least 15 minutes for NASDAQ, 20 mins for NYSE and AMEX. Market data by Xignite. See data providers for more details. Company names, products, services and branding cited herein may be trademarks or registered trademarks of their respective owners. The use of trademarks or service marks of another is not a representation that the other is affiliated with, sponsors, is sponsored by, endorses, or is endorsed by Wikinvest.
Powered by MediaWiki