MDH » Topics » Market Information

These excerpts taken from the MDH 10-K filed Mar 25, 2009.

Market Information

Prior to March 11, 2008, our common stock traded on the American Stock Exchange under the symbol “MDH”. On March 11, 2008, we terminated our listing on the American Stock Exchange and listed our common stock on the NASDAQ® Stock Market also under the symbol “MDH”. The following table sets forth, for the indicated period, the high and low sales prices for the common stock, as reported on the NASDAQ:

 

     Price Range
     High    Low

Year Ended December 31, 2008

     

First Quarter

   $ 9.97    $ 5.71

Second Quarter

   $ 6.80    $ 5.00

Third Quarter

   $ 7.25    $ 3.79

Fourth Quarter

   $ 5.45    $ 1.03

Year Ended December 31, 2007

     

First Quarter

   $ 10.39    $ 9.55

Second Quarter

   $ 10.90    $ 9.98

Third Quarter

   $ 11.00    $ 9.70

Fourth Quarter

   $ 10.20    $ 7.15

The closing price of our common stock on the NASDAQ® Stock Market on March 17, 2009 was $1.15 per share.

Market Information

Prior to March 11, 2008, our common stock traded on the American Stock Exchange under the symbol “MDH”. On March 11, 2008, we terminated our listing on the American Stock Exchange and listed our common stock on the NASDAQ® Stock Market also under the symbol “MDH”. The following table sets forth, for the indicated period, the high and low sales prices for the common stock, as reported on the NASDAQ:

 

     Price Range
     High    Low

Year Ended December 31, 2008

     

First Quarter

   $ 9.97    $ 5.71

Second Quarter

   $ 6.80    $ 5.00

Third Quarter

   $ 7.25    $ 3.79

Fourth Quarter

   $ 5.45    $ 1.03

Year Ended December 31, 2007

     

First Quarter

   $ 10.39    $ 9.55

Second Quarter

   $ 10.90    $ 9.98

Third Quarter

   $ 11.00    $ 9.70

Fourth Quarter

   $ 10.20    $ 7.15

The closing price of our common stock on the NASDAQ® Stock Market on March 17, 2009 was $1.15 per share.

Market Information

Prior to March 11, 2008, our common stock traded on the American Stock Exchange under the symbol “MDH”. On March 11, 2008, we terminated our listing on the American Stock Exchange and listed our common stock on the NASDAQ® Stock Market also under the symbol “MDH”. The following table sets forth, for the indicated period, the high and low sales prices for the common stock, as reported on the NASDAQ:

 

     Price Range
     High    Low

Year Ended December 31, 2008

     

First Quarter

   $ 9.97    $ 5.71

Second Quarter

   $ 6.80    $ 5.00

Third Quarter

   $ 7.25    $ 3.79

Fourth Quarter

   $ 5.45    $ 1.03

Year Ended December 31, 2007

     

First Quarter

   $ 10.39    $ 9.55

Second Quarter

   $ 10.90    $ 9.98

Third Quarter

   $ 11.00    $ 9.70

Fourth Quarter

   $ 10.20    $ 7.15

The closing price of our common stock on the NASDAQ® Stock Market on March 17, 2009 was $1.15 per share.

Market Information

Prior to March 11, 2008, our common stock traded on the American Stock Exchange under the symbol “MDH”. On March 11, 2008, we terminated our listing on the American Stock Exchange and listed our common stock on the NASDAQ® Stock Market also under the symbol “MDH”. The following table sets forth, for the indicated period, the high and low sales prices for the common stock, as reported on the NASDAQ:

 

     Price Range
     High    Low

Year Ended December 31, 2008

     

First Quarter

   $ 9.97    $ 5.71

Second Quarter

   $ 6.80    $ 5.00

Third Quarter

   $ 7.25    $ 3.79

Fourth Quarter

   $ 5.45    $ 1.03

Year Ended December 31, 2007

     

First Quarter

   $ 10.39    $ 9.55

Second Quarter

   $ 10.90    $ 9.98

Third Quarter

   $ 11.00    $ 9.70

Fourth Quarter

   $ 10.20    $ 7.15

The closing price of our common stock on the NASDAQ® Stock Market on March 17, 2009 was $1.15 per share.

This excerpt taken from the MDH 10-K filed Mar 26, 2008.

Market Information

Prior to March 11, 2008, our common stock traded on the American Stock Exchange under the symbol “MDH”. On March 11, 2008 we terminated our listing on the American Stock Exchange and listed our common stock on the NASDAQ® Stock Market also under the symbol “MDH”. The following table sets forth, for the indicated period, the high and low sales prices for the common stock, as reported on the American Stock Exchange:

 

     Price Range
     High    Low

Year Ended December 31, 2007

     

First Quarter

   $ 10.39    $ 9.55

Second Quarter

   $ 10.90    $ 9.98

Third Quarter

   $ 11.00    $ 9.70

Fourth Quarter

   $ 10.20    $ 7.15

Year Ended December 31, 2006

     

First Quarter

   $ 9.80    $ 9.10

Second Quarter

   $ 9.37    $ 8.90

Third Quarter

   $ 9.15    $ 8.75

Fourth Quarter

   $ 10.04    $ 9.07

The closing price of our common stock on the NASDAQ® Stock Market on March 14, 2008 was $6.67 per share.

This excerpt taken from the MDH 10-K filed Mar 22, 2007.

Market Information

Our common stock trades on the American Stock Exchange under the symbol “MDH”. The following table sets forth, for the indicated period, the high and low sales prices for the common stock, as reported on the American Stock Exchange:

 

     Price Range
     High    Low

Year Ended December 31, 2005

     

First Quarter

   $ 10.05    $ 8.50

Second Quarter

   $ 9.80    $ 9.00

Third Quarter

   $ 10.70    $ 9.05

Fourth Quarter

   $ 9.97    $ 8.80

Year Ended December 31, 2006

     

First Quarter

   $ 9.80    $ 9.10

Second Quarter

   $ 9.37    $ 8.90

Third Quarter

   $ 9.15    $ 8.75

Fourth Quarter

   $ 10.04    $ 9.07

The closing price of our common stock on the American Stock Exchange on March 15, 2007 was $10.30 per share.

This excerpt taken from the MDH 10-K filed Mar 23, 2006.

Market Information

Our common stock trades on the American Stock Exchange under the symbol “MDH”. The following table sets forth, for the indicated period, the high and low sales prices for the common stock, as reported on the American Stock Exchange:

 

     Price Range
     High    Low

Year Ended December 31, 2004

     

Fourth Quarter(1)

   $ 9.97    $ 8.75

Year Ended December 31, 2005

     

First Quarter

   $ 10.05    $ 8.50

Second Quarter

   $ 9.80    $ 9.00

Third Quarter

   $ 10.70    $ 9.05

Fourth Quarter

   $ 9.97    $ 8.80

(1) Our common stock commenced trading on the American Stock Exchange on December 17, 2004.

The closing price of our common stock on the American Stock Exchange on March 15, 2006 was $9.40 per share.

This excerpt taken from the MDH 10-K filed Mar 31, 2005.

Market Information

 

Our common stock trades on the American Stock Exchange under the symbol “MDH”. The following table sets forth, for the indicated period, the high and low sales prices for the common stock, as reported on the American Stock Exchange:

 

     Price Range

     High

   Low

Year Ended December 31, 2004

             

Fourth Quarter*

   $ 10.00    $ 9.91

First Quarter (through March 18, 2005)

   $ 10.10    $ 9.33

* trading was limited to the period from December 17, 2004 through December 31, 2004.

 

The closing price of our common stock on the American Stock Exchange on March 18, 2005 was $9.59 per share.

 

Wikinvest © 2006, 2007, 2008, 2009, 2010, 2011, 2012. Use of this site is subject to express Terms of Service, Privacy Policy, and Disclaimer. By continuing past this page, you agree to abide by these terms. Any information provided by Wikinvest, including but not limited to company data, competitors, business analysis, market share, sales revenues and other operating metrics, earnings call analysis, conference call transcripts, industry information, or price targets should not be construed as research, trading tips or recommendations, or investment advice and is provided with no warrants as to its accuracy. Stock market data, including US and International equity symbols, stock quotes, share prices, earnings ratios, and other fundamental data is provided by data partners. Stock market quotes delayed at least 15 minutes for NASDAQ, 20 mins for NYSE and AMEX. Market data by Xignite. See data providers for more details. Company names, products, services and branding cited herein may be trademarks or registered trademarks of their respective owners. The use of trademarks or service marks of another is not a representation that the other is affiliated with, sponsors, is sponsored by, endorses, or is endorsed by Wikinvest.
Powered by MediaWiki