Send us Feedback

Net 1 UEPS Technologies (UEPS)
Analysis
SUMMARY
BULLS
BEARS
TOPICS
Data
DATA CENTRAL
STOCK CHART
Financials
SEC FILINGS
BALANCE
INCOME
CASH FLOW

UEPS » Topics » Actual exchange rates

This excerpt taken from the UEPS 10-Q filed Feb 5, 2009.

     Actual exchange rates

     The actual exchange rates for and at the end of the periods presented were as follows:

Table 1   Three months ended     Six months ended     Year ended  
    December 31,     December 31,     June 30,  
    2008     2007     2008     2007     2008  
ZAR : $ average exchange rate   9.9576     6.7909     8.8718     6.9566     7.3123  
Highest ZAR : $ rate during period   11.8506     7.0843     11.8506     7.5977     8.2440  
Lowest ZAR : $ rate during period   8.2250     6.4262     7.1557     6.4262     6.4262  
Rate at end of period   9.4649     6.8547     9.4649     6.8547     7.9645  
This excerpt taken from the UEPS 10-Q filed Feb 7, 2008.

     Actual exchange rates

     The actual exchange rates for and at the end of the periods presented were as follows:

Table 2   Three months ended     Six months ended     Year ended  
    December 31,     December 31,     June 30,  
    2007     2006     2007     2006     2007  
ZAR : $ average exchange rate   6.7909     7.3435     6.9566     7.2532     7.2188  
Highest ZAR : $ rate during period   7.0843     7.9748     7.5977     7.9748     7.9748  
Lowest ZAR : $ rate during period   6.4262     6.8863     6.4262     6.7193     6.7193  
Rate at end of period   6.8547     7.0551     6.8547     7.0551     7.0760  
This excerpt taken from the UEPS 10-Q filed Feb 7, 2006.

     Actual exchange rates

     The actual exchange rates for and at the end of the periods presented were as follows:

Table 1.   Three months ended     Six months ended     Year ended  
    December 31,     December 31,     June 30,  
    2005     2004     2005     2004     2005  
ZAR : $ average exchange rate   6.5537     6.0652     6.5396     6.2237     6.2219  
Highest ZAR : $ rate during period   6.8045     6.6575     6.9388     6.7635     6.9473  
Lowest ZAR : $ rate during period   6.2488     5.5350     6.1556     5.5350     5.5350  
Rate at end of period   6.3458     5.6704     6.3458     5.6704     6.6840  

22

This excerpt taken from the UEPS 10-Q filed May 13, 2005.

Actual exchange rates

  Three months ended  Nine months ended  Year ended 
  March 31,  March 31,  June 30, 
  2005  2004  2005  2004  2004 
ZAR : $ average exchange rate  6.0134  6.7860  6.1546  6.9971  6.9001 
Highest ZAR : $ rate during period  6.3770  7.3700  6.7635  7.8030  7.8030 
Lowest ZAR : $ rate during period  5.5720  6.1625  5.5350  6.0576  6.0576 
Rate at end of period  6.3099  6.3525  6.3099  6.3525  6.2750 

EXCERPTS ON THIS PAGE:

10-Q
Feb 5, 2009
10-Q
Feb 7, 2008
10-Q
Feb 7, 2006
10-Q
May 13, 2005

RELATED TOPICS for UEPS:

Wikinvest © 2006, 2007, 2008, 2009, 2010, 2011, 2012. Use of this site is subject to express Terms of Service, Privacy Policy, and Disclaimer. By continuing past this page, you agree to abide by these terms. Any information provided by Wikinvest, including but not limited to company data, competitors, business analysis, market share, sales revenues and other operating metrics, earnings call analysis, conference call transcripts, industry information, or price targets should not be construed as research, trading tips or recommendations, or investment advice and is provided with no warrants as to its accuracy. Stock market data, including US and International equity symbols, stock quotes, share prices, earnings ratios, and other fundamental data is provided by data partners. Stock market quotes delayed at least 15 minutes for NASDAQ, 20 mins for NYSE and AMEX. Market data by Xignite. See data providers for more details. Company names, products, services and branding cited herein may be trademarks or registered trademarks of their respective owners. The use of trademarks or service marks of another is not a representation that the other is affiliated with, sponsors, is sponsored by, endorses, or is endorsed by Wikinvest.
Powered by MediaWiki