NOK » Topics » 9.A Offer and Listing Details

This excerpt taken from the NOK 20-F filed Mar 2, 2006.

9.A  Offer and Listing Details

 Our capital consists of shares traded on the Helsinki Stock Exchange under the symbol "NOK1V." American Depositary Shares, or ADSs, each representing one of our shares are traded on the New York Stock Exchange under the symbol "NOK." The ADSs are evidenced by American Depositary Receipts, or ADRs, issued by Citibank, N.A., as Depositary under the Amended and Restated Deposit Agreement dated as of March 28, 2000 (as amended), among Nokia, Citibank, N.A. and registered holders from time to time of ADRs. ADSs were first issued in July 1994.

116



The table below sets forth, for the periods indicated, the reported high and low quoted prices for our shares on the Helsinki Stock Exchange and the high and low quoted prices for the shares, in the form of ADSs, on the New York Stock Exchange.

 
  Helsinki
Stock Exchange

  New York
Stock Exchange

 
  Price per share
  Price per ADS
 
  High
  Low
  High
  Low
 
  (EUR)

  (USD)

2001   46.50   14.35   44.69   12.95
2002   29.45   11.10   26.90   10.76
2003   16.16   11.44   18.45   12.67

2004

 

 

 

 

 

 

 

 
First Quarter   18.79   13.78   23.22   17.17
Second Quarter   17.40   10.83   21.15   13.08
Third Quarter   12.05   8.97   14.67   11.03
Fourth Quarter   12.89   11.11   16.85   13.80
Full Year   18.79   8.97   23.22   11.03

2005

 

 

 

 

 

 

 

 
First Quarter   12.36   10.75   16.41   13.92
Second Quarter   14.39   11.29   17.60   14.68
Third Quarter   15.03   12.53   18.03   15.18
Fourth Quarter   15.75   13.28   18.62   15.90
Full Year   15.75   10.75   18.62   13.92

Most recent six months

 

 

 

 

 

 

 

 
September 2005   13.94   12.70   16.91   15.86
October 2005   14.32   13.28   17.05   15.90
November 2005   14.85   14.14   17.50   16.92
December 2005   15.75   14.70   18.62   17.36
January 2006   16.18   14.88   19.74   18.05
February 2006   15.91   14.81   18.93   17.72
This excerpt taken from the NOK 20-F filed Mar 8, 2005.

9.A  Offer and Listing Details

 Our capital consists of shares traded on the Helsinki Exchanges under the symbol "NOK1V." American Depositary Shares, or ADSs, each representing one of our shares are traded on the New York Stock Exchange under the symbol "NOK." The ADSs are evidenced by American Depositary Receipts, or ADRs, issued by Citibank, N.A., as Depositary under the Amended and Restated Deposit Agreement dated as of March 28, 2000 (as amended), among Nokia, Citibank, N.A. and registered holders from time to time of ADRs. ADSs were first issued in July 1994.

The table below sets forth, for the periods indicated, the reported high and low quoted prices for our shares on the Helsinki Exchanges and the high and low quoted prices for the shares, in the form of ADSs, on the New York Stock Exchange. In 2000, Nokia effected a four-for-one share split, effective in public trading on April 10, 2000. Price per share and price per ADS figures for 2000 has been adjusted accordingly.

 
  Helsinki Exchanges
  New York Stock Exchange
 
  Price per share
  Price per ADS
 
  High
  Low
  High
  Low
 
  (EUR)

  (USD)

2000   64.88   35.81   61.88   29.44
2001   46.50   14.35   44.69   12.95
2002   29.45   11.10   26.90   10.76

2003

 

 

 

 

 

 

 

 
First Quarter   16.16   11.44   17.23   12.67
Second Quarter   15.57   13.07   18.14   14.25
Third Quarter   15.93   12.43   18.17   14.25
Fourth Quarter   15.43   13.45   18.45   16.02
Full Year   16.16   11.44   18.45   12.67

2004

 

 

 

 

 

 

 

 
First Quarter   18.79   13.78   23.22   17.17
Second Quarter   17.40   10.83   21.15   13.08
Third Quarter   12.05   8.97   14.67   11.03
Fourth Quarter   12.89   11.11   16.85   13.80
Full Year   18.79   8.97   23.22   11.03

Most recent six months

 

 

 

 

 

 

 

 
September 2004   11.54   9.68   14.14   11.82
October 2004   12.10   11.11   15.42   13.80
November 2004   12.89   12.23   16.85   15.54
December 2004   12.65   11.25   16.72   15.15
January 2005   11.91   10.75   15.59   13.92
February 2005   12.36   11.89   16.38   15.47

EXCERPTS ON THIS PAGE:

20-F
Mar 2, 2006
20-F
Mar 8, 2005
Wikinvest © 2006, 2007, 2008, 2009, 2010, 2011, 2012. Use of this site is subject to express Terms of Service, Privacy Policy, and Disclaimer. By continuing past this page, you agree to abide by these terms. Any information provided by Wikinvest, including but not limited to company data, competitors, business analysis, market share, sales revenues and other operating metrics, earnings call analysis, conference call transcripts, industry information, or price targets should not be construed as research, trading tips or recommendations, or investment advice and is provided with no warrants as to its accuracy. Stock market data, including US and International equity symbols, stock quotes, share prices, earnings ratios, and other fundamental data is provided by data partners. Stock market quotes delayed at least 15 minutes for NASDAQ, 20 mins for NYSE and AMEX. Market data by Xignite. See data providers for more details. Company names, products, services and branding cited herein may be trademarks or registered trademarks of their respective owners. The use of trademarks or service marks of another is not a representation that the other is affiliated with, sponsors, is sponsored by, endorses, or is endorsed by Wikinvest.
Powered by MediaWiki