NOVA » Topics » Price Range of Common Stock

These excerpts taken from the NOVA 10-K filed Mar 16, 2009.

Price Range of Common Stock

        Since August 18, 1999, our common stock has traded on the NASDAQ Global Select Market under the symbol NOVA. The following table sets forth, for the periods indicated, the range of high and low sale prices for our common stock on the NASDAQ Global Select Market:

 
  High   Low  

Fiscal year ended December 31, 2008:

             
 

Fourth Quarter

  $ 4.85   $ 2.57  
 

Third Quarter

  $ 5.01   $ 3.05  
 

Second Quarter

  $ 4.80   $ 3.60  
 

First Quarter

  $ 4.37   $ 2.76  

Fiscal year ended December 31, 2007:

             
 

Fourth Quarter

  $ 5.73   $ 4.10  
 

Third Quarter

  $ 6.25   $ 4.22  
 

Second Quarter

  $ 7.75   $ 5.43  
 

First Quarter

  $ 7.91   $ 6.01  

        On March 10, 2009, the last reported sale price of our common stock was $1.85, and there were 263 holders of record of our common stock. This figure does not include the number of individual beneficial holders of securities that are held in the "street name" of a securities dealer. The quotations listed above do not reflect retail mark-ups or commissions and may not necessarily represent actual transactions.

Price Range of Common Stock



        Since August 18, 1999, our common stock has traded on the NASDAQ Global Select Market under the symbol NOVA. The following table
sets forth, for the periods
indicated, the range of high and low sale prices for our common stock on the NASDAQ Global Select Market:





































































































































 
 High  Low  

Fiscal year ended December 31, 2008:

       
 

Fourth Quarter

 $4.85 $2.57 
 

Third Quarter

 $5.01 $3.05 
 

Second Quarter

 $4.80 $3.60 
 

First Quarter

 $4.37 $2.76 

Fiscal year ended December 31, 2007:

       
 

Fourth Quarter

 $5.73 $4.10 
 

Third Quarter

 $6.25 $4.22 
 

Second Quarter

 $7.75 $5.43 
 

First Quarter

 $7.91 $6.01 




        On
March 10, 2009, the last reported sale price of our common stock was $1.85, and there were 263 holders of record of our common stock. This figure does not include the number of
individual beneficial holders of securities that are held in the "street name" of a securities dealer. The quotations listed above do not reflect retail mark-ups or commissions and may not
necessarily represent actual transactions.



These excerpts taken from the NOVA 10-K filed Mar 17, 2008.

Price Range of Common Stock

        Since August 18, 1999, our common stock has been traded on the NASDAQ Global Select Market under the symbol NOVA. The following table sets forth, for the periods indicated, the range of high and low sale prices for our common stock on the NASDAQ Global Select Market:

 
  High
  Low
Fiscal year ended December 31, 2007:            
  Fourth Quarter   $ 5.73   $ 4.10
  Third Quarter   $ 6.25   $ 4.22
  Second Quarter   $ 7.75   $ 5.43
  First Quarter   $ 7.91   $ 6.01
Fiscal year ended December 31, 2006:            
  Fourth Quarter   $ 8.74   $ 6.72
  Third Quarter   $ 8.50   $ 6.08
  Second Quarter   $ 7.50   $ 6.60
  First Quarter   $ 8.63   $ 6.28

        On March 10, 2008, the last reported sale price of our common stock was $3.60, and there were 266 holders of record of our common stock. This figure does not include the number of individual beneficial holders of securities that are held in the "street name" of a securities dealer. The quotations listed above do not reflect retail mark-ups or commissions and may not necessarily represent actual transactions.

Price Range of Common Stock



        Since August 18, 1999, our common stock has been traded on the NASDAQ Global Select Market under the symbol NOVA. The following table sets forth, for the
periods indicated, the range of high and low sale prices for our common stock on the NASDAQ Global Select Market:














































































































 
 High
 Low
Fiscal year ended December 31, 2007:      
 Fourth Quarter $5.73 $4.10
 Third Quarter $6.25 $4.22
 Second Quarter $7.75 $5.43
 First Quarter $7.91 $6.01
Fiscal year ended December 31, 2006:      
 Fourth Quarter $8.74 $6.72
 Third Quarter $8.50 $6.08
 Second Quarter $7.50 $6.60
 First Quarter $8.63 $6.28




        On
March 10, 2008, the last reported sale price of our common stock was $3.60, and there were 266 holders of record of our common stock. This figure does not include the number of
individual
beneficial holders of securities that are held in the "street name" of a securities dealer. The quotations listed above do not reflect retail mark-ups or commissions and may not
necessarily represent actual transactions.



This excerpt taken from the NOVA 10-K filed Mar 16, 2007.

Price Range of Common Stock

     Since August 18, 1999, our common stock has been traded on the NASDAQ Global Select Market under the symbol NOVA. The following table sets forth, for the periods indicated, the range of high and low sale prices for our common stock on the NASDAQ Global Select Market:

   High              Low
Fiscal year ended December 31, 2006:    
   First Quarter $ 8.63 $ 6.28
   Second Quarter $ 7.50   $ 6.60
   Third Quarter $ 8.50 $ 6.08
   Fourth Quarter $ 8.74 $ 6.72
Fiscal year ended December 31, 2005:    
   First Quarter $ 7.66 $ 4.10
   Second Quarter $ 6.46 $ 4.72
   Third Quarter $ 7.75 $ 5.89
   Fourth Quarter $ 7.25 $ 6.00

     On March 1, 2007, the last reported sale price of our common stock was $7.24, and there were 268 holders of record of our common stock. This figure does not consider the number of individual beneficial holders of securities that are held in the “street name” of a securities dealer. The quotations listed above do not reflect retail mark-ups or commissions and may not necessarily represent actual transactions.

This excerpt taken from the NOVA 10-K filed Apr 28, 2006.

Price Range of Common Stock

     Since August 18, 1999, our common stock has been traded on the Nasdaq National Market under the symbol NOVA. The following table sets forth, for the periods indicated, the range of high and low sale prices for our common stock on the Nasdaq National Market:

      High      Low 
 
Fiscal year ending December 31, 2005:         
       First Quarter  $  7.66    $  4.10 
       Second Quarter  $  6.46  $  4.72 
       Third Quarter  $  7.75  $  5.89 
       Fourth Quarter  $  7.25  $  6.00 
Fiscal year ending December 31, 2004:           
       First Quarter  $  5.50  $  3.48 
       Second Quarter  $  4.37  $  2.86 
       Third Quarter  $  4.22  $  3.30 
       Fourth Quarter  $  6.70  $  3.88 

     On April 21, 2006, the last reported sale price of our common stock was $7.30, and there were 298 holders of record of our common stock. This figure does not consider the number of individual beneficial holders of securities that are held in the “street name” of a securities dealer. The quotations listed above do not reflect retail mark-ups or commissions and may not necessarily represent actual transactions.

This excerpt taken from the NOVA 10-K filed Mar 31, 2005.

Price Range of Common Stock

Since August 18, 1999, our common stock has been traded on the Nasdaq National Market under the symbol NOVA. The following table sets forth, for the periods indicated, the range of high and low sale prices for our common stock on the Nasdaq National Market:


 
         High
     Low
Fiscal year ending December 31, 2004:
                                                 
First Quarter
                 $ 5.50           $ 3.48   
Second Quarter
                 $ 4.37           $ 2.86   
Third Quarter
                 $ 4.22           $ 3.30   
Fourth Quarter
                 $ 6.70           $ 3.88   
 
Fiscal year ending December 31, 2003:
                                                 
First Quarter
                 $ 1.44           $ 1.05   
Second Quarter
                 $ 1.52           $ 0.97   
Third Quarter
                 $ 2.40           $ 1.20   
Fourth Quarter
                 $ 4.09           $ 1.91   
 

On March 22, 2005, the last reported sale price of our common stock was $6.14, and there were 341 holders of record of our common stock. This figure does not consider the number of individual holders of securities that are held in the “street name” of a securities dealer. The quotations listed above do not reflect retail mark-ups or commissions and may not necessarily represent actual transactions.

Wikinvest © 2006, 2007, 2008, 2009, 2010, 2011, 2012. Use of this site is subject to express Terms of Service, Privacy Policy, and Disclaimer. By continuing past this page, you agree to abide by these terms. Any information provided by Wikinvest, including but not limited to company data, competitors, business analysis, market share, sales revenues and other operating metrics, earnings call analysis, conference call transcripts, industry information, or price targets should not be construed as research, trading tips or recommendations, or investment advice and is provided with no warrants as to its accuracy. Stock market data, including US and International equity symbols, stock quotes, share prices, earnings ratios, and other fundamental data is provided by data partners. Stock market quotes delayed at least 15 minutes for NASDAQ, 20 mins for NYSE and AMEX. Market data by Xignite. See data providers for more details. Company names, products, services and branding cited herein may be trademarks or registered trademarks of their respective owners. The use of trademarks or service marks of another is not a representation that the other is affiliated with, sponsors, is sponsored by, endorses, or is endorsed by Wikinvest.
Powered by MediaWiki