Send us Feedback

Optibase (OBAS)
Analysis
SUMMARY
BULLS
BEARS
TOPICS
Data
DATA CENTRAL
STOCK CHART
Financials
SEC FILINGS
BALANCE
INCOME
CASH FLOW

OBAS » Topics » Item 9. The Offer and Listing

This excerpt taken from the OBAS 20-F filed Jun 10, 2005.

Item 9. The Offer and Listing

    9.A. Offer and Listing Details

        Our ordinary shares are traded on the Nasdaq National Market under the symbol OBAS since our initial public offering on April 7, 1999. The following table sets forth, for the periods indicated, the high and low close sale prices per share of our ordinary shares as reported by the Nasdaq National Market.

- 64 -

High
 Low
2000     $ 41.875   $ 5.938  
2001    $ 9.25     $ 2.11    
2002    $ 3.288   $ 1.4      
2003   
First Quarter   $ 2.12   $ 1.77  
Second Quarter   $ 3.40   $ 1.87  
Third Quarter   $ 7.18   $ 3.29  
Fourth Quarter   $ 8.83   $ 5.85  
2004   
First Quarter   $ 8.32   $ 6.01  
Second Quarter   $ 7.25   $ 4.87  
Third Quarter   $ 5.60   $ 3.80  
Fourth Quarter   $ 6.40   $ 4.29  
2005   
January   $ 6.69   $ 5.72  
February   $ 6.64   $ 6.04  
March   $ 6.43   $ 5.16  
April   $ 5.53   $ 4.70  
May (through May 31, 2005)   $ 5.50   $ 5.04  

        On May 31, 2005, the reported closing sale price of our ordinary shares on the Nasdaq National Market was $5.37 per share.

"Item 9. The Offer and Listing" elsewhere:

Allot Communications (ALLT)
Wikinvest © 2006, 2007, 2008, 2009, 2010, 2011, 2012. Use of this site is subject to express Terms of Service, Privacy Policy, and Disclaimer. By continuing past this page, you agree to abide by these terms. Any information provided by Wikinvest, including but not limited to company data, competitors, business analysis, market share, sales revenues and other operating metrics, earnings call analysis, conference call transcripts, industry information, or price targets should not be construed as research, trading tips or recommendations, or investment advice and is provided with no warrants as to its accuracy. Stock market data, including US and International equity symbols, stock quotes, share prices, earnings ratios, and other fundamental data is provided by data partners. Stock market quotes delayed at least 15 minutes for NASDAQ, 20 mins for NYSE and AMEX. Market data by Xignite. See data providers for more details. Company names, products, services and branding cited herein may be trademarks or registered trademarks of their respective owners. The use of trademarks or service marks of another is not a representation that the other is affiliated with, sponsors, is sponsored by, endorses, or is endorsed by Wikinvest.
Powered by MediaWiki