C OMMON S TOCK P RICES /D IVIDENDS D ECLARED for PNC FINANCIAL SERVICES GROUP INC (PNC)

Send us Feedback

PNC Financial Services (PNC)

	SUMMARY

	BULLS

	BEARS

	TOPICS

	DATA CENTRAL

	STOCK CHART

	SEC FILINGS

	BALANCE

	INCOME

	CASH FLOW

PNC » Topics » C OMMON S TOCK P RICES /D IVIDENDS D ECLARED

This excerpt taken from the PNC 10-K filed Mar 2, 2009.

COMMON STOCK PRICES/DIVIDENDS DECLARED

The table below sets forth by quarter the range of high and low sale and quarter-end closing prices for our common stock and the cash dividends we declared per common share.


	High		Low		Close		Cash Dividends Declared
2008 Quarter
First	$	71.20	$	53.10	$	65.57	$	.63
Second		73.00		55.22		57.10		.66
Third		87.99		49.01		74.70		.66
Fourth		80.00		39.09		49.00		.66
Total							$	2.61
2007 Quarter
First	$	76.41	$	68.60	$	71.97	$	.55
Second		76.15		70.31		71.58		.63
Third		75.99		64.00		68.10		.63
Fourth		74.56		63.54		65.65		.63
Total							$	2.44

On March 1, 2009, the Board decided to reduce PNC’s quarterly common stock dividend from $0.66 to $0.10 per share. The next dividend is expected to be declared in early April 2009.

161

This excerpt taken from the PNC 10-Q filed Nov 6, 2008.

COMMON STOCK PRICES/DIVIDENDS DECLARED

The table below sets forth by quarter the range of high and low sale and quarter-end closing prices for The PNC Financial Services Group, Inc. common stock and the cash dividends declared per common share.


	High		Low		Close		Cash Dividends Declared
*2008 Quarter*
First	$	71.20	$	53.10	$	65.57	$	.63
Second		73.00		55.22		57.10		.66
Third		87.99		49.01		74.70		.66
Total							$	1.95
2007 Quarter
First	$	76.41	$	68.60	$	71.97	$	.55
Second		76.15		70.31		71.58		.63
Third		75.99		64.00		68.10		.63
Fourth		74.56		63.54		65.65		.63
Total							$	2.44

This excerpt taken from the PNC 10-Q filed Aug 8, 2008.

COMMON STOCK PRICES/DIVIDENDS DECLARED


	High		Low		Close		Cash Dividends Declared
*2008 Quarter*
First	$	71.20	$	53.10	$	65.57	$	.63
Second		73.00		55.22		57.10		.66
Total							$	1.29

2007 Quarter
First	$	76.41	$	68.60	$	71.97	$	.55
Second		76.15		70.31		71.58		.63
Third		75.99		64.00		68.10		.63
Fourth		74.56		63.54		65.65		.63
Total							$	2.44

This excerpt taken from the PNC 10-Q filed May 12, 2008.

COMMON STOCK PRICES/DIVIDENDS DECLARED

High

Low

Cash

Dividends

Declared

2008 Quarter

First

71.20

53.10

65.57

.63

2007 Quarter

First

76.41

68.60

71.97

.55

Second

76.15

70.31

71.58

.63

Third

75.99

64.00

68.10

.63

Fourth

74.56

63.54

65.65

.63

Total

2.44

This excerpt taken from the PNC 10-K filed Feb 29, 2008.

COMMON STOCK PRICES/DIVIDENDS DECLARED

The table below sets forth by quarter the range of high and low sale and quarter-end closing prices for our common stock and the cash dividends we declared per common share.


	High	Low	Close	Cash Dividends Declared
2007 Quarter

First	$76.41	$68.60	$71.97	$.55
Second	76.15	70.31	71.58	.63
Third	75.99	64.00	68.10	.63
Fourth	74.56	63.54	65.65	.63
Total				$2.44

2006 Quarter
First	$71.42	$61.78	$67.31	$.50
Second	72.00	65.30	70.17	.55
Third	73.55	68.09	72.44	.55
Fourth	75.15	67.61	74.04	.55
Total				$2.15

122

This excerpt taken from the PNC 10-Q filed Nov 8, 2007.

COMMON STOCK PRICES/DIVIDENDS DECLARED


	High		Low		Close		Cash Dividends Declared
2007 Quarter
First	$	76.41	$	68.60	$	71.97	$	.55
Second		76.15		70.31		71.58		.63
Third		75.99		64.00		68.10		.63
Total							$	1.81

2006 Quarter
First	$	71.42	$	61.78	$	67.31	$	.50
Second		72.00		65.30		70.17		.55
Third		73.55		68.09		72.44		.55
Fourth		75.15		67.61		74.04		.55
Total							$	2.15

This excerpt taken from the PNC 10-Q filed Aug 8, 2007.

COMMON STOCK PRICES/DIVIDENDS DECLARED


	High		Low		Close		Cash Dividends Declared
2007 Quarter
First	$	76.41	$	68.60	$	71.97	$	.55
Second		76.15		70.31		71.58		.63
Total							$	1.18

2006 Quarter
First	$	71.42	$	61.78	$	67.31	$	.50
Second		72.00		65.30		70.17		.55
Third		73.55		68.09		72.44		.55
Fourth		75.15		67.61		74.04		.55
Total							$	2.15

EXCERPTS ON THIS PAGE:

10-K	Mar 2, 2009

10-Q	Nov 6, 2008

10-Q	Aug 8, 2008

10-Q	May 12, 2008

10-K	Feb 29, 2008

10-Q	Nov 8, 2007

10-Q	Aug 8, 2007

RELATED TOPICS for PNC:

Wikinvest © 2006, 2007, 2008, 2009, 2010, 2011, 2012. Use of this site is subject to express Terms of Service, Privacy Policy, and Disclaimer. By continuing past this page, you agree to abide by these terms. Any information provided by Wikinvest, including but not limited to company data, competitors, business analysis, market share, sales revenues and other operating metrics, earnings call analysis, conference call transcripts, industry information, or price targets should not be construed as research, trading tips or recommendations, or investment advice and is provided with no warrants as to its accuracy. Stock market data, including US and International equity symbols, stock quotes, share prices, earnings ratios, and other fundamental data is provided by data partners. Stock market quotes delayed at least 15 minutes for NASDAQ, 20 mins for NYSE and AMEX. Market data by Xignite. See data providers for more details. Company names, products, services and branding cited herein may be trademarks or registered trademarks of their respective owners. The use of trademarks or service marks of another is not a representation that the other is affiliated with, sponsors, is sponsored by, endorses, or is endorsed by Wikinvest.

Mobile | Advertise | Licensing & Partnerships | Blogger Tools | Jobs

PNC Financial Services (PNC)

PNC » Topics » C OMMON S TOCK P RICES /D IVIDENDS D ECLARED

Table of Contents

EXCERPTS ON THIS PAGE:

RELATED TOPICS for PNC: