Send us Feedback

Pepsi Bottling Group (PBG)
Analysis
SUMMARY
BULLS
BEARS
TOPICS
Data
DATA CENTRAL
STOCK CHART
Financials
SEC FILINGS
BALANCE
INCOME
CASH FLOW

PBG » Topics » PERFORMANCE GRAPH

These excerpts taken from the PBG 10-K filed Feb 20, 2009.
Performance Graph – The following performance graph compares the cumulative total return of our common stock to the Standard & Poor’s 500 Stock Index and to an index of peer companies selected by us (the “Bottling Group Index”). The Bottling Group Index consists of Coca-Cola Hellenic Bottling Company S.A., Coca-Cola Bottling Co. Consolidated, Coca-Cola Enterprises Inc., Coca-Cola FEMSA ADRs, and PepsiAmericas, Inc. The graph assumes the return on $100 invested on December 27, 2003 until December 27, 2008. The returns of each member of the Bottling Group Index are weighted according to each member’s stock market capitalization as of the beginning of the period measured and includes the subsequent reinvestment of dividends.
 
(LINE GRAPH)
 
                                                 
    Year-ended  
    2003     2004     2005     2006     2007     2008  
PBG(1)
    100       114       122       134       175       99  
Bottling Group Index
    100       106       116       140       205       105  
Standard & Poor’s 500 Index
    100       112       118       137       145       88  
                                                 
 
(1)  The closing price for a share of our common stock on December 26, 2008, the last trading day of our fiscal year, was $22.00.

12

Table of Contents

 
Performance
Graph – The following performance graph
compares the cumulative total return of our common stock to the
Standard & Poor’s 500 Stock Index and to an index
of peer companies selected by us (the “Bottling Group
Index”). The Bottling Group Index consists of
Coca-Cola
Hellenic Bottling Company S.A.,
Coca-Cola
Bottling Co. Consolidated,
Coca-Cola
Enterprises Inc.,
Coca-Cola
FEMSA ADRs, and PepsiAmericas, Inc. The graph assumes the return
on $100 invested on December 27, 2003 until
December 27, 2008. The returns of each member of the
Bottling Group Index are weighted according to each
member’s stock market capitalization as of the beginning of
the period measured and includes the subsequent reinvestment of
dividends.


 




(LINE GRAPH)



 







































































































































































                                                 

 

 

Year-ended

 

 

 

2003


 

 

2004


 

 

2005


 

 

2006


 

 

2007


 

 

2008

 


PBG(1)



 

 

100

 

 

 

114

 

 

 

122

 

 

 

134

 

 

 

175

 

 

 

99

 


Bottling Group Index


 

 

100

 

 

 

106

 

 

 

116

 

 

 

140

 

 

 

205

 

 

 

105

 


Standard & Poor’s 500 Index


 

 

100

 

 

 

112

 

 

 

118

 

 

 

137

 

 

 

145

 

 

 

88

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 






 














(1) 
The closing price for a share of
our common stock on December 26, 2008, the last trading day
of our fiscal year, was $22.00.





12








Table of Contents











 



This excerpt taken from the PBG DEF 14A filed Mar 31, 2006.
PERFORMANCE GRAPH

      The following performance graph compares the cumulative total return of the Company’s Common Stock to the S&P 500 Stock Index and to an index of peer companies selected by the Company (the “Bottling Group Index”). The Bottling Group Index consists of Coca-Cola Amatil Limited, Coca-Cola Bottling Co. Consolidated, Coca-Cola Enterprises Inc., Coca-Cola FEMSA ADRs and PepsiAmericas, Inc. The graph assumes the return on $100 invested on December 29, 2000 to December 30, 2005, the last day of the Company’s fiscal year. The returns of each member of the Bottling Group Index are weighted according to each member’s stock market capitalization as of the beginning of the period measured and includes the subsequent reinvestment of dividends on a quarterly basis.

(Performance Graph)

                                                 
Year Ended
2000 2001 2002 2003 2004 2005
PBG*
    100       120       128       120       137       147  
Bottling Group Index
    100       102       107       127       144       146  
S & P 500 Index
    100       89       68       87       98       103  

*  The closing price for a share of PBG Common Stock on December 30, 2005, the last trading day of PBG’s fiscal year, was $28.61.

24

Table of Contents

EXCERPTS ON THIS PAGE:

10-K (2 sections)
Feb 20, 2009
DEF 14A
Mar 31, 2006

RELATED TOPICS for PBG:

"PERFORMANCE GRAPH" elsewhere:

California Pizza Kitchen (CPKI)
Cadbury Schweppes (CSG)
CANAL Corp (CSK)
Danka Business Systems (DANKY)
Devcon International (DEVC)
Corriente Res (ETQ)
Quaker Fabric (QFAB)
Wikinvest © 2006, 2007, 2008, 2009, 2010, 2011, 2012. Use of this site is subject to express Terms of Service, Privacy Policy, and Disclaimer. By continuing past this page, you agree to abide by these terms. Any information provided by Wikinvest, including but not limited to company data, competitors, business analysis, market share, sales revenues and other operating metrics, earnings call analysis, conference call transcripts, industry information, or price targets should not be construed as research, trading tips or recommendations, or investment advice and is provided with no warrants as to its accuracy. Stock market data, including US and International equity symbols, stock quotes, share prices, earnings ratios, and other fundamental data is provided by data partners. Stock market quotes delayed at least 15 minutes for NASDAQ, 20 mins for NYSE and AMEX. Market data by Xignite. See data providers for more details. Company names, products, services and branding cited herein may be trademarks or registered trademarks of their respective owners. The use of trademarks or service marks of another is not a representation that the other is affiliated with, sponsors, is sponsored by, endorses, or is endorsed by Wikinvest.
Powered by MediaWiki