Send us Feedback

Petrobras (PBR)
Analysis
SUMMARY
BULLS
BEARS
TOPICS
Data
DATA CENTRAL
STOCK CHART
Financials
SEC FILINGS
BALANCE
INCOME
CASH FLOW

PBR » Topics » 7. Activity of PETROBRAS Shares and ADRs

This excerpt taken from the PBR 6-K filed Nov 14, 2005.

7. Activity of PETROBRAS Shares and ADRs

Nominal Valuation 
    Third Quarter        Jan - Sep
2Q-2005    2005    2004        2005    2004 
3,23%    32,71%    21,00%    Petrobras ON    51,15%    23,30% 
4,03%    32,87%    21,37%    Petrobras PN    46,77%    22,83% 
17,99%    37,14%    25,58%    ADR- Level III - ON    79,71%    20,55% 
19,68%    38,47%    26,67%    ADR- Level III - PN    76,06%    19,73% 
-5,86%    26,08%    9,91%    IBOVESPA    20,57%    4,54% 
-2,18%    2,86%    -3,40%    DOW JONES    -1,99%    -3,57% 
2,89%    4,61%    -7,37%    NASDAQ    -1,09%    -5,32% 

The book value of a PETROBRAS share on September 30, 2005, was R$ 17, 68.

28

This excerpt taken from the PBR 6-K filed Aug 19, 2005.

7. Activity of Petrobras Shares and ADRs

Nominal Valuation 
    Second Quarter        First Half 
1Q-2005    2005    2004        2005    2004 
10.33%    3.24%    -11.79%    Petrobras ON    13.91%    1.90% 
6.18%    4.02%    -9.58%    Petrobras PN    10.45%    1.19% 
11.06%    17.99%    -16.21%    ADR- Level III - ON    31.05%    -4.00% 
6.24%    19.68%    -14.69%    ADR- Level III - PN    27.15%    -5.48% 
1.58%    -5.86%    -4.49%    IBOVESPA    -4.37%    -4.89% 
-2.59%    -2.18%    0.75%    DOW JONES    -4.71%    -0.18% 
-8.10%    2.89%    2.69%    NASDAQ    -5.45%    2.22% 

The book value of a Petrobras share on June 30, 2005 reached R$ 65,55.

106


This excerpt taken from the PBR 6-K filed Aug 16, 2005.

8. Activity of Petrobras Shares and ADRs

Nominal Valuation 
    Second Quarter        First Half 
1Q-2005    2005    2004        2005    2004 
10.33%    3.24%    -11.79%    Petrobras ON    13.91%    1.90% 
6.18%    4.02%    -9.58%    Petrobras PN    10.45%    1.19% 
11.06%    17.99%    -16.21%    ADR- Level III - ON    31.05%    -4.00% 
6.24%    19.68%    -14.69%    ADR- Level III - PN    27.15%    -5.48% 
1.58%    -5.86%    -4.49%    IBOVESPA    -4.37%    -4.89% 
-2.59%    -2.18%    0.75%    DOW JONES    -4.71%    -0.18% 
-8.10%    2.89%    2.69%    NASDAQ    -5.45%    2.22% 

The book value of a Petrobras share on June 30, 2005 reached R$ 65,55.

27


This excerpt taken from the PBR 6-K filed May 16, 2005.

7. Activity of PETROBRAS Shares and ADRs

           Nominal Valuation 
Jan-Mar 
4Q-2004 
2005 
2004 
2.70%  Petrobras ON  10.33%  15.52% 
3.53%  Petrobras PN  6.18%  11.91% 
12.85%  ADR- Level III - ON  11.06%  14.57% 
13.44%  ADR- Level III - PN  6.24%  10.80% 
12.70%  IBOVESPA  1.58%  -0.42% 
6.97%  DOW JONES  -2.59%  -0.92% 
14.69%  NASDAQ  -8.10%  -0.46% 

The equity value of a PETROBRAS share was R$ 63,26 on March 31, 2005.

EXCERPTS ON THIS PAGE:

6-K
Nov 14, 2005
6-K
Aug 19, 2005
6-K
Aug 16, 2005
6-K
May 16, 2005

RELATED TOPICS for PBR:

Wikinvest © 2006, 2007, 2008, 2009, 2010, 2011, 2012. Use of this site is subject to express Terms of Service, Privacy Policy, and Disclaimer. By continuing past this page, you agree to abide by these terms. Any information provided by Wikinvest, including but not limited to company data, competitors, business analysis, market share, sales revenues and other operating metrics, earnings call analysis, conference call transcripts, industry information, or price targets should not be construed as research, trading tips or recommendations, or investment advice and is provided with no warrants as to its accuracy. Stock market data, including US and International equity symbols, stock quotes, share prices, earnings ratios, and other fundamental data is provided by data partners. Stock market quotes delayed at least 15 minutes for NASDAQ, 20 mins for NYSE and AMEX. Market data by Xignite. See data providers for more details. Company names, products, services and branding cited herein may be trademarks or registered trademarks of their respective owners. The use of trademarks or service marks of another is not a representation that the other is affiliated with, sponsors, is sponsored by, endorses, or is endorsed by Wikinvest.
Powered by MediaWiki