Send us Feedback

Petrobras (PBR)
Analysis
SUMMARY
BULLS
BEARS
TOPICS
Data
DATA CENTRAL
STOCK CHART
Financials
SEC FILINGS
BALANCE
INCOME
CASH FLOW

PBR » Topics » 4. Performance of Petrobras Shares and ADRs ( * )

This excerpt taken from the PBR 6-K filed Nov 19, 2009.

4. Performance of Petrobras Shares and ADRs (*)

Nominal Change
    3rd Quarter      Jan-Sep 
       
2Q-2009    2009    2008      2009    2008 
           
13.31%    1.90%    -25.21%    Petrobras ON  48.60%    -19.58% 
13.66%    7.86%    -24.04%    Petrobras PN  53.24%    -20.59% 
34.49%    12.01%    -37.95%    ADR- Nível III - ON  87.42%    -23.72% 
36.16%    17.84%    -35.43%    ADR- Nível III - PN  92.60%    -22.22% 
25.75%    19.53%    -23.80%    IBOVESPA  63.83%    -22.45% 
11.01%    14.98%    -4.40%    DOW JONES  10.66%    -18.20% 
20.05%    15.66%    -8.77%    NASDAQ  34.58%    -21.13% 

Petrobras’ shares had a book value of R$ 18.19 on September 30, 2009.

This excerpt taken from the PBR 6-K filed Sep 9, 2009.

4. Performance of Petrobras Shares and ADRs (*)

Nominal Change
    2nd Quarter        1st Half 
       
1Q-2009    2009    2008         2009    2008 
           
28.70%    13.31%    25.91%    Petrobras ON    45.83%    7.52% 
25.00%    13.66%    24.91%    Petrobras PN    42.08%    4.55% 
24.42%    34.49%    38.73%    ADR- Level III - ON    67.33%    22.93% 
20.04%    36.16%    36.85%    ADR- Level III - PN    63.45%    20.45% 
8.99%    25.75%    6.64%    IBOVESPA    37.06%    1.77% 
-13.30%    11.01%    -7.44%    DOW JONES    -3.75%    -14.44% 
-3.07%    20.05%    0.61%    NASDAQ    16.36%    -13.55% 

Petrobras’ shares had a book value of R$ 17.65 on June 30, 2009.

(*) Not Revised.

24

PETROBRAS SYSTEM  Appendices
     

This excerpt taken from the PBR 6-K filed Aug 17, 2009.

4. Performance of Petrobras Shares and ADRs (*)

Nominal Change
    2nd Quarter        1st Half 
       
1Q-2009    2009    2008         2009    2008 
           
28.70%    13.31%    25.91%    Petrobras ON    45.83%    7.52% 
25.00%    13.66%    24.91%    Petrobras PN    42.08%    4.55% 
24.42%    34.49%    38.73%    ADR- Level III - ON    67.33%    22.93% 
20.04%    36.16%    36.85%    ADR- Level III - PN    63.45%    20.45% 
8.99%    25.75%    6.64%    IBOVESPA    37.06%    1.77% 
-13.30%    11.01%    -7.44%    DOW JONES    -3.75%    -14.44% 
-3.07%    20.05%    0.61%    NASDAQ    16.36%    -13.55% 

Petrobras’ shares had a book value of R$ 17.65 on June 30, 2009.

(*) Not Revised.

24

PETROBRAS SYSTEM  Appendices
     

This excerpt taken from the PBR 6-K filed Mar 24, 2009.

6. Performance of Petrobras Shares and ADRs

Nominal Change
    4th Quarter        Fiscal Year 
       
3Q-2008    2008    2007        2008    2007 
           
-25.21%    -34.89%    51.52%    Petrobras ON    -47.64%    92.70% 
-24.04%    -34.93%    49.32%    Petrobras PN    -48.33%    77.51% 
-37.95%    -44.28%    52.64%    ADR- Level III - ON    -57.50%    123.79% 
-35.43%    -45.46%    48.72%    ADR- Level III - PN    -57.58%    107.46% 
-23.80%    -24.20%    5.66%    IBOVESPA    -41.22%    43.65% 
-4.40%    -19.12%    -4.54%    DOW JONES    -33.84%    6.43% 
-8.77%    -24.61%    -1.82%    NASDAQ    -40.54%    9.81% 

Petrobras’ shares had a book value of R$ 16.85 on December 31, 2008.

This excerpt taken from the PBR 6-K filed Mar 9, 2009.

6. Performance of Petrobras Shares and ADRs

Nominal Change
    4th Quarter        Fiscal Year 
       
3Q-2008    2008    2007        2008    2007 
           
-25.21%    -34.89%    51.52%    Petrobras ON    -47.64%    92.70% 
-24.04%    -34.93%    49.32%    Petrobras PN    -48.33%    77.51% 
-37.95%    -44.28%    52.64%    ADR- Level III - ON    -57.50%    123.79% 
-35.43%    -45.46%    48.72%    ADR- Level III - PN    -57.58%    107.46% 
-23.80%    -24.20%    5.66%    IBOVESPA    -41.22%    43.65% 
-4.40%    -19.12%    -4.54%    DOW JONES    -33.84%    6.43% 
-8.77%    -24.61%    -1.82%    NASDAQ    -40.54%    9.81% 

Petrobras’ shares had a book value of R$ 16.85 on December 31, 2008.

This excerpt taken from the PBR 6-K filed Nov 17, 2008.

5. Performance of Petrobras Shares and ADRs

        Nominal Change         
    3rd Quarter        Jan-Sep 
       
2Q-2008    2008    2007        2008    2007 
           
25.91%    -25.21%    17.90%    Petrobras ON    -19.58%    27.18% 
24.91%    -24.04%    14.64%    Petrobras PN    -20.59%    18.88% 
38.73%    -37.95%    24.52%    ADR- Level III - ON    -23.72%    46.62% 
36.85%    -35.43%    21.30%    ADR- Level III - PN    -22.22%    39.50% 
6.64%    -23.80%    11.17%    IBOVESPA    -22.45%    35.96% 
-7.44%    -4.40%    3.63%    DOW JONES    -18.20%    11.49% 
0.61%    -8.77%    3.77%    NASDAQ    -21.13%    11.85% 

Petrobras’ shares had a book value of R$ 16.24 on September 30, 2008.

33

PETROBRAS SYSTEM  Appendices
     

This excerpt taken from the PBR 6-K filed Nov 12, 2008.

4. Performance of Petrobras Shares and ADRs

Nominal Change
    3rd Quarter        Jan-Sep
       
2Q-2008    2008    2007         2008    2007 
           
25.91%    -25.21%    17.90%    Petrobras ON    -19.58%    27.18% 
24.91%    -24.04%    14.64%    Petrobras PN    -20.59%    18.88% 
38.73%    -37.95%    24.52%    ADR- Level III - ON    -23.72%    46.62% 
36.85%    -35.43%    21.30%    ADR- Level III - PN    -22.22%    39.50% 
6.64%    -23.80%    11.17%    IBOVESPA    -22.45%    35.96% 
-7.44%    -4.40%    3.63%    DOW JONES    -18.20%    11.49% 
0.61%    -8.77%    3.77%    NASDAQ    -21.13%    11.85% 

Petrobras’ shares had a book value of R$ 16.24 on September 30, 2008.

This excerpt taken from the PBR 6-K filed Aug 13, 2008.

5. Performance of Petrobras Shares and ADRs

Nominal Change
    2nd Quarter        First Half 
       
1Q-2008    2008    2007         2008    2007 
           
-14.60%    25.91%    13.61%    Petrobras ON    7.52%    7.87% 
-16.30%    24.91%    11.92%    Petrobras PN    4.55%    3.69% 
-11.39%    38.73%    21.87%    ADR- Level III - ON    22.93%    17.75% 
-11.98%    36.85%    19.40%    ADR- Level III - PN    20.45%    15.01% 
-4.57%    6.64%    18.75%    IBOVESPA    1.77%    22.30% 
-7.55%    -7.44%    8.53%    DOW JONES    -14.44%    7.59% 
-14.07%    0.61%    7.50%    NASDAQ    -13.55%    7.78% 

Petrobras’ shares had a book value of R$ 14.94 on June 30, 2008.

32

This excerpt taken from the PBR 6-K filed Aug 13, 2008.

9. Performance of Petrobras Shares and ADRs

Nominal Change
    2nd Quarter        First Half 
           
1Q-2008    2008    2007         2008    2007 
           
-14.60%    25.91%    13.61%    Petrobras ON    7.52%    7.87% 
-16.30%    24.91%    11.92%    Petrobras PN    4.55%    3.69% 
-11.39%    38.73%    21.87%    ADR- Level III - ON    22.93%    17.75% 
-11.98%    36.85%    19.40%    ADR- Level III - PN    20.45%    15.01% 
-4.57%    6.64%    18.75%    IBOVESPA    1.77%    22.30% 
-7.55%    -7.44%    8.53%    DOW JONES    -14.44%    7.59% 
-14.07%    0.61%    7.50%    NASDAQ    -13.55%    7.78% 

Petrobras’ shares had a book value of R$ 14.94 on June 30, 2008.

This excerpt taken from the PBR 6-K filed May 27, 2008.

5. Performance of Petrobras Shares and ADRs

Nominal Change
        First Quarter 
     
4Q-2007        2008    2007 
       
51.52%    Petrobras ON    -14.60%    -5.05% 
49.32%    Petrobras PN    -16.30%    -7.35% 
52.64%    ADR- Nível III - ON    -11.39%    -3.38% 
48.72%    ADR- Nível III - PN    -11.98%    -3.68% 
5.66%    IBOVESPA    -4.57%    2.99% 
-4.54%    DOW JONES    -7.55%    -0.87% 
-1.82%    NASDAQ    -14.07%    0.26% 

Petrobras’ shares had a book value of R$ 27.98 on March 31, 2008.

33

This excerpt taken from the PBR 6-K filed Mar 7, 2008.

5. Performance of Petrobras Shares and ADRs

        Nominal Change         
    Fourth Quarter        Year End 
       
3Q-2007     2007    2006        2007    2006 
           
17.90%    51.52%    20.15%    Petrobras ON    92.70%    31.94% 
14.64%    49.32%    22.69%    Petrobras PN    77.51%    33.83% 
24.52%    52.64%    22.86%    ADR- Level III - ON    123.79%    44.51% 
21.30%    48.72%    23.94%    ADR- Level III - PN    107.46%    44.10% 
11.17%    5.66%    22.01%    IBOVESPA    43.65%    32.93% 
3.63%    -4.54%    6.71%    DOW JONES    6.43%    16.29% 
3.77%    -1.82%    6.95%    NASDAQ    9.81%    9.52% 

Petrobras’ shares had a book value of R$ 26.44 on December 31, 2007.

This excerpt taken from the PBR 6-K filed Nov 21, 2007.

5. Performance of Petrobras Shares and ADRs

Nominal Change 
Third Quarter         Jan-Sep 
       
2Q-2007    2007    2006        2007    2006 
           
13,61%    17,90%    -6,30%    Petrobras ON    27,18%    9,81% 
11,92%    14,64%    -6,00%    Petrobras PN    18,88%    9,08% 
21,87%    24,52%    -6,14%    ADR- Level III - ON    46,62%    17,62% 
19,40%    21,30%    -6,26%    ADR- Level III - PN    39,50%    16,27% 
18,75%    11,17%    -0,49%    IBOVESPA    35,96%    8,95% 
8,53%    3,63%    4,74%    DOW JONES    11,49%    8,97% 
7,50%    3,77%    3,97%    NASDAQ    11,85%    2,41% 

Petrobras’ shares had a book value of R$ 25.73 per share on September 30, 2007.

This excerpt taken from the PBR 6-K filed Nov 13, 2007.

5. Performance of Petrobras Shares and ADRs

        Nominal Change         
    Third Quarter        Jan-Sep 
       
2Q-2007    2007    2006        2007    2006 
           
13,61%    17,90%    -6,30%    Petrobras ON    27,18%    9,81% 
11,92%    14,64%    -6,00%    Petrobras PN    18,88%    9,08% 
21,87%    24,52%    -6,14%    ADR- Level III - ON    46,62%    17,62% 
19,40%    21,30%    -6,26%    ADR- Level III - PN    39,50%    16,27% 
18,75%    11,17%    -0,49%    IBOVESPA    35,96%    8,95% 
8,53%    3,63%    4,74%    DOW JONES    11,49%    8,97% 
7,50%    3,77%    3,97%    NASDAQ    11,85%    2,41% 

Petrobras’ shares had a book value of R$ 25.73 per share on September 30, 2007.

This excerpt taken from the PBR 6-K filed Aug 21, 2007.

4. Performance of Petrobras Shares and ADRs

Nominal Change 
    2° Quarter        First Half 
       
1Q-2007    2007     2006        2007    2006 
           
-5,05%    13,61%    3,86%    Petrobras ON    7,87%    17,19% 
-7,35%    11,92%    0,09%    Petrobras PN    3,69%    16,04% 
-3,38%    21,87%    3,05%    ADR- Level III - ON    17,75%    25,31% 
-3,68%    19,40%    -0,01%    ADR- Level III - PN    15,01%    24,03% 
2,99%    18,75%    -3,48%    IBOVESPA    22,30%    9,49% 
-0,87%    8,53%    0,37%    DOW JONES    7,59%    4,04% 
0,26%    7,50%    -7,17%    NASDAQ    7,78%    -1,51% 

Petrobras’ shares had a book value of R$ 24,91 per share on June 30, 2007.

This excerpt taken from the PBR 6-K filed Aug 15, 2007.

5. Performance of Petrobras Shares and ADRs

Nominal Change 
    2º Quarter        First Half 
       
1Q-2007    2007     2006        2007    2006 
           
-5,05%    13,61%    3,86%    Petrobras ON    7,87%    17,19% 
-7,35%    11,92%    0,09%    Petrobras PN    3,69%    16,04% 
-3,38%    21,87%    3,05%    ADR- Level III - ON    17,75%    25,31% 
-3,68%    19,40%    -0,01%    ADR- Level III - PN    15,01%    24,03% 
2,99%    18,75%    -3,48%    IBOVESPA    22,30%    9,49% 
-0,87%    8,53%    0,37%    DOW JONES    7,59%    4,04% 
0,26%    7,50%    -7,17%    NASDAQ    7,78%    -1,51% 

Petrobras’ shares had a book value of R$ 24,91 per share on June 30, 2007.

This excerpt taken from the PBR 6-K filed Jun 8, 2007.

5. Performance of Petrobras Shares and ADRs

Nominal Change 
        First Quarter 
   
4Q-2006        2007    2006 
   
20,15%    Petrobras ON    -5,05%    12,83% 
22,69%    Petrobras PN    -7,35%    15,94% 
22,86%    ADR- Nível III - ON    -3,38%    21,61% 
23,94%    ADR- Nível III - PN    -3,68%    24,05% 
22,01%    IBOVESPA    2,99%    13,44% 
6,71%    DOW JONES    -0,87%    3,66% 
6,95%    NASDAQ    0,26%    6,10% 

Petrobras’ shares had a book value of R$ 23, 64 per share on March 31, 2007.

This excerpt taken from the PBR 6-K filed May 23, 2007.

5. Performance of Petrobras Shares and ADRs

Nominal Change 
        First Quarter 
   
4Q-2006        2007    2006 
   
20,15%    Petrobras ON    -5,05%    12,83% 
22,69%    Petrobras PN    -7,35%    15,94% 
22,86%    ADR- Nível III - ON    -3,38%    21,61% 
23,94%    ADR- Nível III - PN    -3,68%    24,05% 
22,01%    IBOVESPA    2,99%    13,44% 
6,71%    DOW JONES    -0,87%    3,66% 
6,95%    NASDAQ    0,26%    6,10% 

Petrobras’ shares had a book value of R$ 23, 64 per share on March 31, 2007.

This excerpt taken from the PBR 6-K filed Mar 12, 2007.

5. Performance of PETROBRAS shares and ADRs

Nominal Change 
    4th Quarter        Fiscal Year 
 
3Q-2006    2006    2005         2006    2005 
 
-6,30%    20,15%    2,61%    Petrobras ON    31,94%    55,09% 
-6,00%    22,69%    4,38%    Petrobras PN    33,83%    53,19% 
-6,14%    22,86%    -0,31%    ADR- Nível III - ON    44,51%    79,16% 
-6,26%    23,94%    0,97%    ADR- Nível III - PN    44,10%    77,77% 
-0,49%    22,01%    5,93%    IBOVESPA    32,93%    27,71% 
4,74%    6,71%    1,41%    DOW JONES    16,29%    -0,61% 
3,97%    6,95%    2,49%    NASDAQ    9,52%    1,37% 

PETROBRAS’ shares book value as of December 31, 2006 reached R$ 22.65.

31

This excerpt taken from the PBR 6-K filed Nov 17, 2006.

5. Performance of PETROBRAS shares and ADRs

Nominal Change
    3rd Quarter        Jan-Sep 
2Q-2006    2006    2005        2006    2005 
3,86%    -6,30%    32,71%    Petrobras ON    9,81%    55,09% 
0,09%    -6,00%    32,87%    Petrobras PN    9,08%    53,19% 
3,05%    -6,14%    37,14%    ADR- Nível III - ON    17,62%    79,16% 
-0,01%    -6,26%    38,47%    ADR- Nível III - PN    16,27%    77,77% 
-3,48%    -0,49%    26,08%    IBOVESPA    8,95%    27,71% 
0,37%    4,74%    2,86%    DOW JONES    8,97%    -0,61% 
-7,17%    3,97%    4,61%    NASDAQ    2,41%    1,37% 

Book value of a PETROBRAS share on September 30, 2006 reached R$ 22.26 .

119

This excerpt taken from the PBR 6-K filed Nov 13, 2006.

6. Performance of PETROBRAS shares and ADRs

Nominal Change
    3rd Quarter      
Jan-Sep
               
2Q-2006   2006  
2005
      
2006 
2005
               
3,86%    -6,30%    32,71%    Petrobras ON    9,81%    55,09% 
0,09%    -6,00%    32,87%    Petrobras PN    9,08%    53,19% 
3,05%    -6,14%    37,14%    ADR- Nível III - ON    17,62%    79,16% 
-0,01%    -6,26%    38,47%    ADR- Nível III - PN    16,27%    77,77% 
-3,48%    -0,49%    26,08%    IBOVESPA    8,95%    27,71% 
0,37%    4,74%    2,86%    DOW JONES    8,97%    -0,61% 
-7,17%    3,97%    4,61%    NASDAQ    2,41%    1,37% 

Book value of a PETROBRAS share on September 30, 2006 reached R$ 22.26 .

30

This excerpt taken from the PBR 6-K filed Aug 14, 2006.

5. Performance of PETROBRAS shares and ADRs

R$ million
    Second Quarter      
First Half
               
1Q-2006   2006  
2005
      
2006 
2005
               
12.83%    3.86%    3.23%    Petrobras ON    17.19%    13.89% 
15.94%    0.09%    4.03%    Petrobras PN    16.04%    10.46% 
21.61%    3.05%    17.99%    ADR- Level III - ON    25.31%    31.05% 
24.05%    -0.01%    19.68%    ADR- Level III - PN    24.03%    27.15% 
13.44%    -3.48%    -5.86%    IBOVESPA    9.49%    -4.37% 
3.66%    0.37%    -2.18%    DOW JONES    4.04%    -4.71% 
6.10%    -7.17%    2.89%    NASDAQ    -1.51%    -5.45% 

Book value of a PETROBRAS share on June 30, 2006 reached R$ 21.70.

This excerpt taken from the PBR 6-K filed Jun 26, 2006.

5. Performance of PETROBRAS shares and ADRs

Nominal Change 
        First Quarter 
     
4Q - 2005        2006    2005 
       
2.61%    Petrobras ON    12.83%    10.33% 
4.38%    Petrobras PN    15.94%    6.18% 
-0.31%    ADR- Level III - ON    21.61%    11.06% 
0.97%    ADR- Level III - PN    24.05%    6.24% 
5.93%    IBOVESPA    13.44%    1.58% 
1.41%    DOW JONES    3.66%    -2.59% 
2.49%    NASDAQ    6.10%    -8.10% 

Book value of a PETROBRAS share on March 31, 2006 reached R$ 20.09.

116

EXCERPTS ON THIS PAGE:

6-K
Nov 19, 2009
6-K
Sep 9, 2009
6-K
Aug 17, 2009
6-K
Mar 24, 2009
6-K
Mar 9, 2009
6-K
Nov 17, 2008
6-K
Nov 12, 2008
6-K
Aug 13, 2008
6-K
Aug 13, 2008
6-K
May 27, 2008
6-K
Mar 7, 2008
6-K
Nov 21, 2007
6-K
Nov 13, 2007
6-K
Aug 21, 2007
6-K
Aug 15, 2007
6-K
Jun 8, 2007
6-K
May 23, 2007
6-K
Mar 12, 2007
6-K
Nov 17, 2006
6-K
Nov 13, 2006
6-K
Aug 14, 2006
6-K
Jun 26, 2006

RELATED TOPICS for PBR:

Wikinvest © 2006, 2007, 2008, 2009, 2010, 2011, 2012. Use of this site is subject to express Terms of Service, Privacy Policy, and Disclaimer. By continuing past this page, you agree to abide by these terms. Any information provided by Wikinvest, including but not limited to company data, competitors, business analysis, market share, sales revenues and other operating metrics, earnings call analysis, conference call transcripts, industry information, or price targets should not be construed as research, trading tips or recommendations, or investment advice and is provided with no warrants as to its accuracy. Stock market data, including US and International equity symbols, stock quotes, share prices, earnings ratios, and other fundamental data is provided by data partners. Stock market quotes delayed at least 15 minutes for NASDAQ, 20 mins for NYSE and AMEX. Market data by Xignite. See data providers for more details. Company names, products, services and branding cited herein may be trademarks or registered trademarks of their respective owners. The use of trademarks or service marks of another is not a representation that the other is affiliated with, sponsors, is sponsored by, endorses, or is endorsed by Wikinvest.
Powered by MediaWiki