RHT » Topics » Market Information

This excerpt taken from the RHT 10-K filed Apr 29, 2009.

Market Information

Our common stock trades on the New York Stock Exchange under the symbol “RHT”. The chart below sets forth the high and low sales information for each of the quarters of the fiscal years ended February 28, 2009 and February 29, 2008.

 

     FY 2009    FY 2008

Quarter

   High    Low    High    Low

First

   $ 24.42    $ 16.54    $ 24.73    $ 20.45

Second

   $ 24.80    $ 19.00    $ 25.24    $ 18.50

Third

   $ 21.20    $ 7.50    $ 22.67    $ 18.20

Fourth

   $ 16.44    $ 8.30    $ 21.32    $ 16.82
This excerpt taken from the RHT 10-K filed Apr 29, 2008.

Market Information

Our common stock trades on the New York Stock Exchange under the symbol “RHT”. The chart below sets forth the high and low sales information for each of the quarters of the fiscal years ended February 29, 2008 and February 28, 2007.

 

     FY 2008    FY 2007

Quarter

   High    Low    High    Low

First

   $ 24.73    $ 20.45    $ 32.48    $ 25.24

Second

   $ 25.24    $ 18.50    $ 29.18    $ 21.17

Third

   $ 22.67    $ 18.20    $ 26.40    $ 13.70

Fourth

   $ 21.32    $ 16.82    $ 25.15    $ 15.53
This excerpt taken from the RHT 10-K filed Apr 30, 2007.

Market Information

Since December 12, 2006, our common stock has been traded on the New York Stock Exchange under the symbol “RHT”. Prior to December 12, 2006, our common stock was traded on The NASDAQ Global Market under the symbol “RHAT”. The chart below sets forth the high and low sales information for each of the quarters of the fiscal years ended February 28, 2007 and February 28, 2006.

 

     FY 2007    FY 2006

Quarter

   High    Low    High    Low

First

   $ 32.48    $ 25.24    $ 13.50    $ 10.37

Second

   $ 29.18    $ 21.17    $ 15.92    $ 11.85

Third

   $ 26.40    $ 13.70    $ 25.00    $ 14.06

Fourth

   $ 25.15    $ 15.53    $ 31.05    $ 23.74
This excerpt taken from the RHT 10-K filed May 12, 2006.

Market Information

Our common stock is traded on The NASDAQ National Market under the symbol “RHAT”. The chart below sets forth the high and low closing sales information for each of the quarters of the fiscal years ended February 28, 2006 and February 28, 2005.

 

     FY 2006    FY 2005

Quarter

   High    Low    High    Low

First

   $ 13.39    $ 10.54    $ 27.70    $ 17.48

Second

   $ 15.78    $ 11.97    $ 28.73    $ 12.26

Third

   $ 24.76    $ 14.20    $ 15.23    $ 11.33

Fourth

   $ 30.82    $ 24.31    $ 16.03    $ 10.49
This excerpt taken from the RHT 10-K filed May 16, 2005.

Market Information

 

Our common stock is traded on The NASDAQ National Market under the symbol “RHAT”. The chart below sets forth the high and low sales information for each of the quarters of the fiscal years ended February 28, 2005 and February 29, 2004.

 

     FY 2005

   FY 2004

Quarter


   High

   Low

   High

   Low

First

   $ 27.70    $ 17.48    $ 7.45    $ 5.43

Second

   $ 28.73    $ 12.26    $ 8.70    $ 6.00

Third

   $ 15.23    $ 11.33    $ 15.38    $ 7.28

Fourth

   $ 16.03    $ 10.49    $ 21.23    $ 12.06

 

Wikinvest © 2006, 2007, 2008, 2009, 2010, 2011, 2012. Use of this site is subject to express Terms of Service, Privacy Policy, and Disclaimer. By continuing past this page, you agree to abide by these terms. Any information provided by Wikinvest, including but not limited to company data, competitors, business analysis, market share, sales revenues and other operating metrics, earnings call analysis, conference call transcripts, industry information, or price targets should not be construed as research, trading tips or recommendations, or investment advice and is provided with no warrants as to its accuracy. Stock market data, including US and International equity symbols, stock quotes, share prices, earnings ratios, and other fundamental data is provided by data partners. Stock market quotes delayed at least 15 minutes for NASDAQ, 20 mins for NYSE and AMEX. Market data by Xignite. See data providers for more details. Company names, products, services and branding cited herein may be trademarks or registered trademarks of their respective owners. The use of trademarks or service marks of another is not a representation that the other is affiliated with, sponsors, is sponsored by, endorses, or is endorsed by Wikinvest.
Powered by MediaWiki