RVBD » Topics » Market Information for Common Stock

This excerpt taken from the RVBD 10-K filed Feb 23, 2009.

Market Information for Common Stock

Our common stock has traded on Nasdaq under the symbol “RVBD” since our initial public offering on September 20, 2006, first on the Nasdaq Global Market and, since January 1, 2008, on the Nasdaq Global Select Market. Prior to our initial public offering, there was no public market for our common stock.

The following table sets forth for the indicated periods the high and low sales prices of our common stock as reported by the Nasdaq Global Market or the Nasdaq Global Select Market.

 

     High    Low

First Quarter 2007

   $ 36.25    $ 25.45

Second Quarter 2007

   $ 45.89    $ 26.00

Third Quarter 2007

   $ 49.44    $ 36.62

Fourth Quarter 2007

   $ 52.81    $ 22.85

First Quarter 2008

   $ 28.36    $ 14.86

Second Quarter 2008

   $ 18.44    $ 10.84

Third Quarter 2008

   $ 18.68    $ 10.40

Fourth Quarter 2008

   $ 13.51    $ 7.10

The last reported sale price for our common stock on the Nasdaq Global Select Market was $10.43 per share on February 20, 2009.

This excerpt taken from the RVBD 10-K filed Feb 15, 2008.

Market Information for Common Stock

Our common stock has traded on Nasdaq under the symbol “RVBD” since our initial public offering on September 20, 2006, first on the Nasdaq Global Market and, since January 1, 2008, on the Nasdaq Global Select Market. Prior to our initial public offering, there was no public market for our common stock.

The following table sets forth for the indicated periods the high and low sales prices of our common stock as reported by the Nasdaq Global Market or the Nasdaq Global Select Market.

 

     High    Low

Third Quarter 2006 (from September 20, 2006)

   $ 19.70    $ 13.60

Fourth Quarter 2006

   $ 35.17    $ 17.52

First Quarter 2007

   $ 36.25    $ 25.45

Second Quarter 2007

   $ 45.89    $ 26.00

Third Quarter 2007

   $ 49.44    $ 36.62

Fourth Quarter 2007

   $ 52.81    $ 22.85

The last reported sale price for our common stock on the Nasdaq Global Select Market was $22.84 per share on February 14, 2008.

This excerpt taken from the RVBD 10-K filed Feb 9, 2007.

Market Information for Common Stock

Our common stock has been quoted on the Nasdaq Global Market under the symbol “RVBD” since our initial public offering on September 21, 2006. Prior to that time, there was no public market for our common stock.

The following table sets forth for the indicated periods the high and low sales prices of our common stock as reported by the Nasdaq Global Market.

 

     High    Low

Third Quarter 2006 (from September 21, 2006)

   $ 19.70    $ 13.60

Fourth Quarter 2006

   $ 35.17    $ 17.52

First Quarter 2007 (through February 8, 2007)

   $ 36.25    $ 28.06

The last reported sale price for our common stock on the Nasdaq Global Market was $30.98 per share on February 8, 2007.

"Market Information for Common Stock" elsewhere:

Acme Packet (APKT)
Wikinvest © 2006, 2007, 2008, 2009, 2010, 2011, 2012. Use of this site is subject to express Terms of Service, Privacy Policy, and Disclaimer. By continuing past this page, you agree to abide by these terms. Any information provided by Wikinvest, including but not limited to company data, competitors, business analysis, market share, sales revenues and other operating metrics, earnings call analysis, conference call transcripts, industry information, or price targets should not be construed as research, trading tips or recommendations, or investment advice and is provided with no warrants as to its accuracy. Stock market data, including US and International equity symbols, stock quotes, share prices, earnings ratios, and other fundamental data is provided by data partners. Stock market quotes delayed at least 15 minutes for NASDAQ, 20 mins for NYSE and AMEX. Market data by Xignite. See data providers for more details. Company names, products, services and branding cited herein may be trademarks or registered trademarks of their respective owners. The use of trademarks or service marks of another is not a representation that the other is affiliated with, sponsors, is sponsored by, endorses, or is endorsed by Wikinvest.
Powered by MediaWiki