SOHU » Topics » Market Information

This excerpt taken from the SOHU 10-K filed Feb 26, 2009.

Market Information

Our common stock is traded on the Nasdaq National Market, under the symbol “SOHU”. Public trading in our common stock commenced on July 12, 2000. The following table sets forth the high and low sale prices of our common stock as reported by the Nasdaq Stock Market for the quarters indicated.

 

     2008    2007
     High    Low    High    Low

First quarter

   $ 55.35    $ 35.75    $ 27.58    $ 21.26

Second quarter

     91.50      45.30      32.18      20.94

Third quarter

     87.99      49.10      41.40      27.30

Fourth quarter

     59.40      34.10      64.83      37.85

The closing price of our common stock on February 25, 2009 as reported by the Nasdaq National Market was $49.38.

This excerpt taken from the SOHU 10-K filed Feb 28, 2008.

Market Information

Our common stock is traded on the Nasdaq National Market, under the symbol “SOHU”. Public trading in our common stock commenced on July 12, 2000. The following table sets forth the high and low sale prices of our common stock as reported by the Nasdaq Stock Market for the quarters indicated.

 

     2007    2006
     High    Low    High    Low

First quarter

   $ 27.58    $ 21.26    $ 26.78    $ 18.20

Second quarter

     32.18      20.94      29.43      23.03

Third quarter

     41.40      27.30      26.54      20.21

Fourth quarter

     64.83      37.85      25.68      20.42

The closing price of our common stock on February 27, 2008 as reported by the Nasdaq National Market was $45.25.

This excerpt taken from the SOHU 10-K filed Mar 8, 2007.

Market Information

Our common stock is traded on the Nasdaq National Market, under the symbol “SOHU”. Public trading in our common stock commenced on July 12, 2000. The following table sets forth the high and low sale prices of our common stock as reported by the Nasdaq Stock Market for the quarters indicated.

 

     2006    2005
     High    Low    High    Low

First quarter

   $ 26.78    $ 18.20    $ 19.90    $ 14.66

Second quarter

     29.43      23.03      23.35      16.08

Third quarter

     26.54      20.21      23.74      16.36

Fourth quarter

     25.68      20.42      20.77      15.07

The closing price of our common stock on March 6, 2007 as reported by the Nasdaq National Market was $22.82.

This excerpt taken from the SOHU 10-K filed Feb 28, 2006.

Market Information

Our common stock is traded on the Nasdaq National Market, under the symbol “SOHU”. Public trading in our common stock commenced on July 12, 2000. Prior to that date, there was no public market for our common stock. The following table sets forth the high and low sale prices of our common stock as reported by the Nasdaq Stock Market for the quarters indicated.

 

     2005    2004
     High    Low    High    Low

First quarter

   $ 19.90    $ 14.66    $ 40.15    $ 22.41

Second quarter

     23.35      16.08      26.93      15.00

Third quarter

     23.74      16.36      21.70      13.56

Fourth quarter

     20.77      15.07      21.14      15.91

 

34


Table of Contents

The closing price of our common stock on February 22, 2006 as reported by the Nasdaq National Market was $22.33.

This excerpt taken from the SOHU 10-K filed Mar 25, 2005.

Market Information

 

Our common stock is traded on the Nasdaq National Market, under the symbol “SOHU.” Public trading in our common stock commenced on July 12, 2000. Prior to that date, there was no public market for our common stock. The following table sets forth the high and low sale prices of our common stock as reported by the Nasdaq Stock Market for the quarters indicated.

 

     2004

   2003

     High

   Low

   High

   Low

First quarter

   $ 40.15    $ 22.41    $ 13.00    $ 6.10

Second quarter

     26.93      15.00      35.63      10.76

Third quarter

     21.70      13.56      43.40      26.93

Fourth quarter

     21.14      15.91      38.99      27.80

 

The closing price of our common stock on February 28, 2005 as reported by the Nasdaq National Market was $17.92.

 

Wikinvest © 2006, 2007, 2008, 2009, 2010, 2011, 2012. Use of this site is subject to express Terms of Service, Privacy Policy, and Disclaimer. By continuing past this page, you agree to abide by these terms. Any information provided by Wikinvest, including but not limited to company data, competitors, business analysis, market share, sales revenues and other operating metrics, earnings call analysis, conference call transcripts, industry information, or price targets should not be construed as research, trading tips or recommendations, or investment advice and is provided with no warrants as to its accuracy. Stock market data, including US and International equity symbols, stock quotes, share prices, earnings ratios, and other fundamental data is provided by data partners. Stock market quotes delayed at least 15 minutes for NASDAQ, 20 mins for NYSE and AMEX. Market data by Xignite. See data providers for more details. Company names, products, services and branding cited herein may be trademarks or registered trademarks of their respective owners. The use of trademarks or service marks of another is not a representation that the other is affiliated with, sponsors, is sponsored by, endorses, or is endorsed by Wikinvest.
Powered by MediaWiki