|
|
 | | | |
- close
- close
- close
- close
This excerpt taken from the SPDE 10-K filed Apr 2, 2007.
Our Common Stock is listed for quotation on the Nasdaq Capital Market and trades under the symbol “SPDE.” The following table sets forth high and low trade prices for the Common Stock for the fiscal quarters indicated.
On March 15, 2007, the closing trade price of our Common Stock was $1.25 per share. As of December 31, 2006, there were approximately 200 registered shareholders and, to the best of our belief, approximately 4,000 beneficial owners of our Common Stock. During the year ended December 31, 2006, we did not make any sales of securities that were not registered under the Securities Act of 1933, as amended. We have never declared or paid any cash dividends on our Common Stock and do not intend to declare or pay cash dividends on the Common Stock at any time in the foreseeable future. Future earnings, if any, will be used for the expansion of our business. This excerpt taken from the SPDE 10-K filed Mar 31, 2005. PART II | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| ITEM 5. | MARKET FOR REGISTRANT’S COMMON EQUITY, RELATED STOCKHOLDER MATTERS AND ISSUER PURCHASES OF EQUITY SECURITIES |
|
Our Common Stock is listed for quotation on the Nasdaq SmallCap Market and trades under the symbol “SPDE.” The following table sets forth high, low and closing trade prices for the Common Stock for the fiscal quarters indicated. |
| High Sale | Low Sale | Closing Sale | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
2004 |
|||||||||||
First quarter |
$ | 3.950 | $ | 1.390 | $ | 2.690 | |||||
Second quarter |
4.280 | 1.830 | 2.380 | ||||||||
Third quarter |
2.630 | 1.600 | 1.890 | ||||||||
Fourth quarter |
3.800 | 1.710 | 2.860 | ||||||||
2003 |
|||||||||||
First quarter |
$ | .820 | $ | .710 | $ | .770 | |||||
Second quarter |
1.650 | .730 | 1.180 | ||||||||
Third quarter |
1.600 | .980 | 1.190 | ||||||||
Fourth quarter |
1.550 | .950 | 1.390 | ||||||||
|
On several occasions through 2003, we were not in compliance with Marketplace Rule 4450(a)(5), which requires listed companies to maintain a closing bid price equal to or greater than $1.00. Most recently, in June 2003, we received notice from Nasdaq that we had regained compliance with Marketplace Rule 4450(a)(5) and the matter was closed. On March 23, 2005, the closing trade price of our Common Stock was $2.13 per share. As of December 31, 2004, there were approximately 300 registered shareholders and, to the best of our belief, approximately 6,000 beneficial owners of our Common Stock. During the year ended December 31, 2004, we did not make any sales of securities that were not registered under the Securities Act of 1933, as amended. We have never declared or paid any cash dividends on our Common Stock and do not intend to declare or pay cash dividends on the Common Stock at any time in the foreseeable future. Future earnings, if any, will be used for the expansion of our business. | EXCERPTS ON THIS PAGE:
|
| |||||||
