SYT » Topics » Trading Prices on the New York Stock Exchange

This excerpt taken from the SYT 20-F filed Mar 1, 2006.

Trading Prices on the New York Stock Exchange


    Price per ADR(1) in US$

    High   Low
   


Annual Highs and Lows        
2000 (since November 13, 2000)   10.94   8.38
2001   12.67   8.60
2002   13.14   9.87
2003   13.51   8.60
2004   21.40   13.16
2005   24.91   19.28
         
Quarterly Highs and Lows        
2004        
First Quarter   14.75   13.16
Second Quarter   16.79   13.60
Third Quarter   19.09   16.41
Fourth Quarter   21.40   17.81
2005        
First Quarter   23.01   20.15
Second Quarter   21.66   20.39
Third Quarter   22.38   19.28
Fourth Quarter   24.91   20.32
         
Monthly Highs and Lows for most recent six months        
2005        
August   22.38   20.87
September   22.15   20.60
October   21.49   20.32
November   22.43   20.73
December   24.91   22.49
2006        
January   26.15   25.19


(1) One ADR represents one-fifth of one common share of the Company.

83




Wikinvest © 2006, 2007, 2008, 2009, 2010, 2011, 2012. Use of this site is subject to express Terms of Service, Privacy Policy, and Disclaimer. By continuing past this page, you agree to abide by these terms. Any information provided by Wikinvest, including but not limited to company data, competitors, business analysis, market share, sales revenues and other operating metrics, earnings call analysis, conference call transcripts, industry information, or price targets should not be construed as research, trading tips or recommendations, or investment advice and is provided with no warrants as to its accuracy. Stock market data, including US and International equity symbols, stock quotes, share prices, earnings ratios, and other fundamental data is provided by data partners. Stock market quotes delayed at least 15 minutes for NASDAQ, 20 mins for NYSE and AMEX. Market data by Xignite. See data providers for more details. Company names, products, services and branding cited herein may be trademarks or registered trademarks of their respective owners. The use of trademarks or service marks of another is not a representation that the other is affiliated with, sponsors, is sponsored by, endorses, or is endorsed by Wikinvest.
Powered by MediaWiki