New!
Portfolio
Login
/
Sign Up
Search
Industries
Technology
Energy
Media
Finance
Green Issues
China
All Concepts
Metals
Energy
Meats
Grains
Softs
ETFs
Indices
Currencies
Geographies
Exchanges
Rates
How To Invest
Personal Finance
Options 101
Definitions
close
close
close
close
Send us Feedback
Syngenta AG (SYT)
SUMMARY
BULLS
BEARS
TOPICS
DATA CENTRAL
STOCK CHART
SEC FILINGS
BALANCE
INCOME
CASH FLOW
SYT
»
Topics
»
Trading Prices on the New York Stock Exchange
This excerpt taken from the
SYT 20-F
filed Mar 1, 2006.
Trading Prices on the New York Stock Exchange
Price per ADR
(1)
in US$
High
Low
Annual Highs and Lows
2000 (since Novembe
r 13, 2000)
10.94
8.38
2001
12.67
8.60
2002
13.14
9.87
2003
13.51
8.60
2004
21.40
13.16
2005
24.91
19.28
Quarterly Highs and Lows
2004
First Quarter
14.75
13.16
Second Quarter
16.79
13.60
Third Quarter
19.09
16.41
Fourth Quarter
21.40
17.81
2005
First Quarter
23.01
20.15
Second Quarter
21.66
20.39
Third Quarter
22.38
19.28
Fourth Quarter
24.91
20.32
Monthly Highs and Lows for most recent six months
2005
August
22.38
20.87
September
22.15
20.60
October
21.49
20.32
November
22.43
20.73
December
24.91
22.49
2006
January
26.15
25.19
(1)
One ADR represents one-fifth of one common share of the Company.
83
Bet you've never seen portfolio analytics like these.
Introducing
SigFig
— from the creators of
Take Tour