DTV » Topics » Common Stock Price

These excerpts taken from the DTV 10-K filed Feb 27, 2009.

Common Stock Price

        Our common stock is publicly traded on The NASDAQ Global Select Market under the symbol "DTV." Prior to December 3, 2007 our common stock was publicly traded on the New York Stock Exchange, or NYSE, under the symbol "DTV." The following table sets forth for the quarters indicated the high and low sales prices for our common stock, as reported on the NYSE Composite Tape for the period January 1, 2007 to December 2, 2007 and the NASDAQ Global Select Market for the period December 3, 2007 to December 31, 2008.

2008  
High
 
Low
 

Fourth Quarter

  $ 26.52   $ 17.70  

Third Quarter

    28.83     23.65  

Second Quarter

    29.10     24.26  

First Quarter

    26.82     18.20  

 

2007  
High
 
Low
 

Fourth Quarter

  $ 27.73   $ 22.68  

Third Quarter

    25.46     20.73  

Second Quarter

    24.77     22.10  

First Quarter

    26.09     21.65  

        As of the close of business on February 23, 2009, there were 69,856 holders of record of our common stock.

Common Stock Price

        Our common stock is publicly traded on The NASDAQ Global Select Market under the symbol "DTV." Prior to December 3, 2007 our common stock was publicly traded on the New York Stock Exchange, or NYSE, under the symbol "DTV." The following table sets forth for the quarters indicated the high and low sales prices for our common stock, as reported on the NYSE Composite Tape for the period January 1, 2007 to December 2, 2007 and the NASDAQ Global Select Market for the period December 3, 2007 to December 31, 2008.

2008  
High
 
Low
 

Fourth Quarter

  $ 26.52   $ 17.70  

Third Quarter

    28.83     23.65  

Second Quarter

    29.10     24.26  

First Quarter

    26.82     18.20  

 

2007  
High
 
Low
 

Fourth Quarter

  $ 27.73   $ 22.68  

Third Quarter

    25.46     20.73  

Second Quarter

    24.77     22.10  

First Quarter

    26.09     21.65  

        As of the close of business on February 23, 2009, there were 69,856 holders of record of our common stock.

Common Stock Price



        Our common stock is publicly traded on The NASDAQ Global Select Market under the symbol "DTV." Prior to December 3, 2007 our
common stock was publicly traded on the New York Stock Exchange, or NYSE, under the symbol "DTV." The following table sets forth for the quarters indicated the high and low sales prices for our common
stock, as reported on the NYSE Composite Tape for the period January 1, 2007 to December 2, 2007 and the NASDAQ Global Select Market for the period December 3, 2007 to
December 31, 2008.
































































2008  
High



 
Low



 

Fourth Quarter

 $26.52 $17.70 

Third Quarter

  28.83  23.65 

Second Quarter

  29.10  24.26 

First Quarter

  26.82  18.20 




 

































































2007  
High



 
Low



 

Fourth Quarter

 $27.73 $22.68 

Third Quarter

  25.46  20.73 

Second Quarter

  24.77  22.10 

First Quarter

  26.09  21.65 




        As
of the close of business on February 23, 2009, there were 69,856 holders of record of our common stock.



Common Stock Price



        Our common stock is publicly traded on The NASDAQ Global Select Market under the symbol "DTV." Prior to December 3, 2007 our
common stock was publicly traded on the New York Stock Exchange, or NYSE, under the symbol "DTV." The following table sets forth for the quarters indicated the high and low sales prices for our common
stock, as reported on the NYSE Composite Tape for the period January 1, 2007 to December 2, 2007 and the NASDAQ Global Select Market for the period December 3, 2007 to
December 31, 2008.
































































2008  
High



 
Low



 

Fourth Quarter

 $26.52 $17.70 

Third Quarter

  28.83  23.65 

Second Quarter

  29.10  24.26 

First Quarter

  26.82  18.20 




 

































































2007  
High



 
Low



 

Fourth Quarter

 $27.73 $22.68 

Third Quarter

  25.46  20.73 

Second Quarter

  24.77  22.10 

First Quarter

  26.09  21.65 




        As
of the close of business on February 23, 2009, there were 69,856 holders of record of our common stock.



These excerpts taken from the DTV 10-K filed Feb 25, 2008.

Common Stock Price

        Effective December 3, 2007, our common stock is publicly traded on The NASDAQ Global Select Market under the symbol "DTV." Prior to December 3, 2007 our common stock was publicly traded on the New York Stock Exchange, or NYSE, under the symbol "DTV." The following table sets forth for the quarters indicated the high and low sales prices for our common stock, as reported on the NYSE Composite Tape for the period January 1, 2006 to December 2, 2007 and the NASDAQ Global Select Market for the period December 3, 2007 to December 31, 2007.

2007

  High
  Low
Fourth Quarter   $ 27.73   $ 22.68
Third Quarter     25.46     20.73
Second Quarter     24.77     22.10
First Quarter     26.09     21.65
 
2006

  High
  Low
Fourth Quarter   $ 25.57   $ 19.50
Third Quarter     19.98     16.32
Second Quarter     18.04     15.88
First Quarter     16.40     13.28

        As of the close of business on February 21, 2008, there were approximately 77,906 holders of record of our common stock.

Common Stock Price



        Effective December 3, 2007, our common stock is publicly traded on The NASDAQ Global Select Market under the symbol "DTV." Prior to December 3, 2007
our common stock was publicly traded on the New York Stock Exchange, or NYSE, under the symbol "DTV." The following table sets forth for the quarters indicated the high and low sales prices for our
common stock, as reported on the NYSE Composite Tape for the period January 1, 2006 to December 2, 2007 and the NASDAQ Global Select Market for the period December 3, 2007 to
December 31, 2007.
















































2007

 High
 Low
Fourth Quarter $27.73 $22.68
Third Quarter  25.46  20.73
Second Quarter  24.77  22.10
First Quarter  26.09  21.65








 
















































2006

 High
 Low
Fourth Quarter $25.57 $19.50
Third Quarter  19.98  16.32
Second Quarter  18.04  15.88
First Quarter  16.40  13.28




        As
of the close of business on February 21, 2008, there were approximately 77,906 holders of record of our common stock.



This excerpt taken from the DTV 10-K filed Mar 1, 2007.

Common Stock Price

        Our common stock is publicly traded on the NYSE under the symbol "DTV." The following table sets forth for the quarters indicated the high and low sales prices for our common stock, as reported on the NYSE Composite Tape.

2006

  High
  Low
Fourth Quarter   $ 25.57   $ 19.50
Third Quarter     19.98     16.32
Second Quarter     18.04     15.88
First Quarter     16.40     13.28

2005

  High
  Low
Fourth Quarter   $ 15.07   $ 13.17
Third Quarter     16.79     14.48
Second Quarter     15.91     13.88
First Quarter     17.01     14.21

        As of the close of business on February 23, 2007, there were approximately 79,689 holders of record of our common stock.

"Common Stock Price" elsewhere:

Symmetricom (SYMM)
Wikinvest © 2006, 2007, 2008, 2009, 2010, 2011, 2012. Use of this site is subject to express Terms of Service, Privacy Policy, and Disclaimer. By continuing past this page, you agree to abide by these terms. Any information provided by Wikinvest, including but not limited to company data, competitors, business analysis, market share, sales revenues and other operating metrics, earnings call analysis, conference call transcripts, industry information, or price targets should not be construed as research, trading tips or recommendations, or investment advice and is provided with no warrants as to its accuracy. Stock market data, including US and International equity symbols, stock quotes, share prices, earnings ratios, and other fundamental data is provided by data partners. Stock market quotes delayed at least 15 minutes for NASDAQ, 20 mins for NYSE and AMEX. Market data by Xignite. See data providers for more details. Company names, products, services and branding cited herein may be trademarks or registered trademarks of their respective owners. The use of trademarks or service marks of another is not a representation that the other is affiliated with, sponsors, is sponsored by, endorses, or is endorsed by Wikinvest.
Powered by MediaWiki