TM » Topics » Exchange Rates

This excerpt taken from the TM 20-F filed Jun 24, 2009.

Exchange Rates

In parts of this annual report, yen amounts have been translated into U.S. dollars for the convenience of investors. Unless otherwise noted, the rate used for the translations was ¥98.23 = $1.00. This was the approximate exchange rate in Japan on March 31, 2009.

The following table sets forth information regarding the noon buying rates for Japanese yen in New York City as announced for customs purposes by the Federal Reserve Bank of New York expressed in Japanese yen per $1.00 during the periods shown. On June 19, 2009, the noon buying rate was ¥96.15 = $1.00. The average exchange rate for the periods shown is the average of the month-end rates during the period.

 

Fiscal Year Ended or Ending March 31,

   At End of Period    Average
(of month-end rates)
   High    Low
     (¥ per $1.00)

2005

   107.22    107.28    114.30    102.26

2006

   117.48    113.67    120.93    104.41

2007

   117.56    116.55    121.81    110.07

2008

   99.85    113.61    124.09    96.88

2009

   99.15    100.85    110.48    87.80

2010 (through June 19, 2009)

   96.15    96.82    100.71    94.45

 

3


Table of Contents

Month Ended

   High    Low
     (¥ per $1.00)

December 31, 2008

   93.71    87.84

January 31, 2009

   94.20    87.80

February 28, 2009

   98.55    89.09

March 31, 2009

   99.34    93.85

April 30, 2009

   100.71    96.49

May 31, 2009

   99.24    94.45

Fluctuations in the exchange rate between the Japanese yen and the U.S. dollar will affect the dollar equivalent of the price of the shares on the Japanese stock exchanges. As a result, exchange rate fluctuations are likely to affect the market price of the American Depositary Shares (“ADSs”) on the New York Stock Exchange (“NYSE”). Toyota will declare any cash dividends on shares in Japanese yen. Exchange rate fluctuations will also affect the U.S. dollar amounts received on conversion of cash dividends.

Exchange rate fluctuations can also materially affect Toyota’s reported operating results. In particular, a strengthening of the Japanese yen against the U.S. dollar can have a material adverse effect on Toyota’s reported operating results. For a further discussion of the effects of currency rate fluctuations on Toyota’s operating results, please see “Operating and Financial Review and Prospects — Operating Results — Overview — Currency Fluctuations”.

This excerpt taken from the TM 20-F filed Jun 25, 2008.

Exchange Rates

In parts of this annual report, yen amounts have been translated into U.S. dollars for the convenience of investors. Unless otherwise noted, the rate used for the translations was ¥100.19 = $1.00. This was the approximate exchange rate in Japan on March 31, 2008.

The following table sets forth information regarding the noon buying rates for Japanese yen in New York City as announced for customs purposes by the Federal Reserve Bank of New York expressed in Japanese yen per $1.00 during the periods shown. On June 24, 2008, the noon buying rate was ¥107.76 = $1.00. The average exchange rate for the periods shown is the average of the month-end rates during the period.

 

Fiscal Year Ended or Ending March 31,

   At End of Period    Average
(of month-end rates)
   High    Low
     (¥ per $1.00)

2004

   104.18    112.75    120.55    104.18

2005

   107.22    107.28    114.30    102.26

2006

   117.48    113.67    120.93    104.41

2007

   117.56    116.55    121.81    110.07

2008

   99.85    113.61    124.09    96.88

2009 (through June 24, 2008)

   107.76    105.92    108.19    100.87

 

3


Table of Contents

Month Ended

   High    Low
     (¥ per $1.00)

December 31, 2007

   114.45    109.68

January 31, 2008

   109.70    105.42

February 29, 2008

   108.15    104.19

March 31, 2008

   103.99    96.88

April 30, 2008

   104.56    100.87

May 31, 2008

   105.52    103.01

Fluctuations in the exchange rate between the Japanese yen and the U.S. dollar will affect the dollar equivalent of the price of the shares on the Japanese stock exchanges. As a result, exchange rate fluctuations are likely to affect the market price of the ADSs on the New York Stock Exchange (“NYSE”). Toyota will declare any cash dividends on shares in Japanese yen. Exchange rate fluctuations will also affect the U.S. dollar amounts received on conversion of cash dividends.

Exchange rate fluctuations can also materially affect Toyota’s reported operating results. In particular, a strengthening of the Japanese yen against the U.S. dollar can have a material adverse effect on Toyota’s reported operating results. For a further discussion of the effects of currency rate fluctuations on Toyota’s operating results, please see “Operating and Financial Review and Prospects — Operating Results — Overview — Currency Fluctuations”.

This excerpt taken from the TM 20-F filed Jun 25, 2007.

Exchange Rates

In parts of this annual report, yen amounts have been translated into U.S. dollars for the convenience of investors. Unless otherwise noted, the rate used for the translations was ¥118.05 = $1.00. This was the approximate exchange rate in Japan on March 30, 2007.

The following table sets forth information regarding the noon buying rates for Japanese yen in New York City as announced for customs purposes by the Federal Reserve Bank of New York expressed in Japanese yen per $1.00 during the periods shown. On June 22, 2007, the noon buying rate was ¥124.09 = $1.00. The average exchange rate for the periods shown is the average of the month-end rates during the period.

 

Fiscal Year Ended or Ending March 31,

  

At End

of Period

  

Average

(of month-end rates)

   High    Low
     (¥ per $1.00)

2003

   118.07    121.10    133.40    115.71

2004

   104.18    112.75    120.55    104.18

2005

   107.22    107.28    114.30    102.26

2006

   117.48    113.67    120.93    104.41

2007

   117.56    116.55    121.81    110.07

2008 (through June 22, 2007)

   124.09    121.76    124.09    117.69

 

Month Ended

   High    Low
     (¥ per $1.00)

December 31, 2006

   119.02    114.98

January 31, 2007

   121.81    118.49

February 28, 2007

   121.77    118.33

March 31, 2007

   118.15    116.01

April 30, 2007

   119.84    117.69

May 31, 2007

   121.79    119.77

 

3


Table of Contents

Fluctuations in the exchange rate between the Japanese yen and the U.S. dollar will affect the dollar equivalent of the price of the shares on the Japanese stock exchanges. As a result, exchange rate fluctuations are likely to affect the market price of the ADSs on the New York Stock Exchange (“NYSE”). Toyota will declare any cash dividends on shares in Japanese yen. Exchange rate fluctuations will also affect the U.S. dollar amounts received on conversion of cash dividends.

Exchange rate fluctuations can also materially affect Toyota’s reported operating results. In particular, a strengthening of the Japanese yen against the U.S. dollar can have a material adverse effect on Toyota’s reported operating results. For a further discussion of the effects of currency rate fluctuations on Toyota’s operating results, please see “Operating and Financial Review and Prospects — Operating Results — Overview — Currency Fluctuations”.

This excerpt taken from the TM 20-F filed Jun 26, 2006.

Exchange Rates

In parts of this annual report, yen amounts have been translated into U.S. dollars for the convenience of investors. Unless otherwise noted, the rate used for the translations was ¥117.47= $1.00. This was the approximate exchange rate in Japan on March 31, 2006.

The following table sets forth information regarding the noon buying rates for Japanese yen in New York City as announced for customs purposes by the Federal Reserve Bank of New York expressed in Japanese yen per $1.00 during the periods shown. On June 22, 2006 the noon buying rate was ¥115.94 = $1.00. The average exchange rate for the periods shown is the average of the month-end rates during the period.

 

Fiscal Year Ending March 31,    At End
of Period
   Average
(of month-end rates)
   High    Low
     (¥ per $1.00)

2002

   132.70    125.64    134.77    115.89

2003

   118.07    121.10    133.40    115.71

2004

   104.18    112.75    120.55    104.18

2005

   107.22    107.28    114.30    102.26

2006

   117.48    113.67    120.93    104.41

2007 (through June 22, 2006)

   115.94    114.00    118.66    110.07

 

Month Ending    High    Low
     (¥ per $1.00)

December 31, 2005

   120.93    115.78

January 31, 2006

   117.55    113.96

February 28, 2006

   118.95    115.82

March 31, 2006

   119.07    115.89

April 30, 2006

   118.66    113.79

May 31, 2006

   113.46    110.07

Fluctuations in the exchange rate between the Japanese yen and the U.S. dollar will affect the U.S. dollar equivalent of the price of the shares on the Japanese stock exchanges. As a result, exchange rate fluctuations are

 

3


Table of Contents

likely to affect the market price of the ADSs on the New York Stock Exchange. Toyota will declare any cash dividends on shares in Japanese yen. Exchange rate fluctuations will also affect the U.S. dollar amounts received on conversion of cash dividends.

Exchange rate fluctuations can also materially affect Toyota’s reported operating results. In particular, a strengthening of the Japanese yen against the U.S. dollar can have a material adverse effect on Toyota’s reported operating results. For a further discussion of the effects of currency rate fluctuations on Toyota’s operating results, please see “Operating and Financial Review and Prospects — Operating Results — Overview — Currency Fluctuations”.

This excerpt taken from the TM 20-F filed Jun 24, 2005.

Exchange Rates

 

In parts of this annual report, yen amounts have been translated into U.S. dollars for the convenience of investors. Unless otherwise noted, the rate used for the translations was ¥107.39 = $1.00. This was the approximate exchange rate in Japan on March 31, 2005.

 

The following table sets forth information regarding the noon buying rates for Japanese yen in New York City as announced for customs purposes by the Federal Reserve Bank of New York expressed in Japanese yen per $1.00 during the periods shown. On June 22, 2005, the noon buying rate was ¥108.89 = $1.00. The average exchange rate for the periods shown is the average of the month-end rates during the period.

 

Fiscal Year Ending March 31,


   At End
of Period


   Average
(of month-end rates)


   High

   Low

     (¥ per $1.00)

2001

   125.54    111.64    125.54    104.19

2002

   132.70    125.64    134.77    115.89

2003

   118.07    121.10    133.40    115.71

2004

   104.18    112.75    120.55    104.18

2005

   107.22    107.28    114.30    102.26

2006 (through June 22, 2005)

   108.89    107.17    109.58    104.41

 

Month Ending


   High

   Low

     (¥ per $1.00)

December 31, 2004

   105.59    102.56

January 31, 2005

   104.93    102.26

February 28, 2005

   105.84    103.70

March 31, 2005

   107.49    103.87

April 30, 2005

   108.67    104.64

May 31, 2005

   108.17    104.41

 

Fluctuations in the exchange rate between the Japanese yen and the U.S. dollar will affect the U.S. dollar equivalent of the price of the shares on the Japanese stock exchanges. As a result, exchange rate fluctuations are

 

3


Table of Contents

likely to affect the market price of the ADSs on the New York Stock Exchange. Toyota will declare any cash dividends on shares in Japanese yen. Exchange rate fluctuations will also affect the U.S. dollar amounts received on conversion of cash dividends.

 

Exchange rate fluctuations can also materially affect Toyota’s reported operating results. In particular, a strengthening of the Japanese yen against the U.S. dollar can have a material adverse effect on Toyota’s reported operating results. For a further discussion of the effects of currency rate fluctuations on Toyota’s operating results, please see “Operating and Financial Review and Prospects — Operating Results — Overview — Currency Fluctuations”.

 

"Exchange Rates" elsewhere:

BHP Billiton (BHP)
CRH (CRH)
Wikinvest © 2006, 2007, 2008, 2009, 2010, 2011, 2012. Use of this site is subject to express Terms of Service, Privacy Policy, and Disclaimer. By continuing past this page, you agree to abide by these terms. Any information provided by Wikinvest, including but not limited to company data, competitors, business analysis, market share, sales revenues and other operating metrics, earnings call analysis, conference call transcripts, industry information, or price targets should not be construed as research, trading tips or recommendations, or investment advice and is provided with no warrants as to its accuracy. Stock market data, including US and International equity symbols, stock quotes, share prices, earnings ratios, and other fundamental data is provided by data partners. Stock market quotes delayed at least 15 minutes for NASDAQ, 20 mins for NYSE and AMEX. Market data by Xignite. See data providers for more details. Company names, products, services and branding cited herein may be trademarks or registered trademarks of their respective owners. The use of trademarks or service marks of another is not a representation that the other is affiliated with, sponsors, is sponsored by, endorses, or is endorsed by Wikinvest.
Powered by MediaWiki