Send us Feedback

UnitedHealth Group (UNH)
Analysis
SUMMARY
BULLS
BEARS
TOPICS
Data
DATA CENTRAL
STOCK CHART
Financials
SEC FILINGS
BALANCE
INCOME
CASH FLOW

UNH » Topics » Market Prices

This excerpt taken from the UNH 10-K filed Feb 11, 2009.

MARKET PRICES

Our common stock is traded on the New York Stock Exchange (NYSE) under the symbol UNH. On February 4, 2009, there were 14,183 registered holders of record of our common stock. The per share high and low common stock sales prices reported by the NYSE were as follows:

 

     High    Low

2009

      

First quarter (through February 4, 2009)

    $ 30.25    $ 23.77

2008

      

First quarter

    $ 57.86    $ 33.57

Second quarter

    $ 38.33    $ 25.50

Third quarter

    $ 33.49    $ 21.00

Fourth quarter

    $ 27.31    $ 14.51

2007

      

First quarter

    $ 57.10    $ 50.51

Second quarter

    $ 55.90    $ 50.70

Third quarter

    $ 54.10    $ 45.82

Fourth quarter

    $ 59.46    $ 46.59
This excerpt taken from the UNH 10-K filed Feb 21, 2008.

Market Prices

Our common stock is traded on the New York Stock Exchange (NYSE) under the symbol UNH. On February 15, 2008, there were 14,414 registered holders of record of our common stock. The per share high and low common stock sales prices reported by the NYSE were as follows:

 

     High    Low

2008

      

First quarter (through February 15, 2008)

    $         57.86    $         44.00

2007

      

First quarter

    $ 57.10    $ 50.51

Second quarter

    $ 55.90    $ 50.70

Third quarter

    $ 54.10    $ 45.82

Fourth quarter

    $ 59.46    $ 46.59

2006

      

First quarter

    $ 62.93    $ 53.20

Second quarter

    $ 56.60    $ 41.44

Third quarter

    $ 52.84    $ 44.29

Fourth quarter

    $ 54.46    $ 45.12
This excerpt taken from the UNH 10-K filed Mar 6, 2007.

Market Prices

Our common stock is traded on the New York Stock Exchange (NYSE) under the symbol UNH. On February 15, 2007, there were 15,069 registered holders of record of our common stock. The per share high and low common stock closing prices reported by the NYSE were as follows:

 

     High    Low

2007

      

First quarter (through February 15, 2007)

    $ 56.29    $ 50.51

2006

      

First quarter

    $ 62.93    $ 53.20

Second quarter

    $ 56.60    $ 41.44

Third quarter

    $ 52.84    $ 44.29

Fourth quarter

    $ 54.46    $ 45.12

2005

      

First quarter

    $ 48.33    $ 42.63

Second quarter

    $ 53.64    $ 44.30

Third quarter

    $ 56.66    $ 47.75

Fourth quarter

    $ 64.61    $ 53.84
This excerpt taken from the UNH 10-K filed Feb 24, 2006.

Market Prices

 

Our common stock is traded on the New York Stock Exchange under the symbol UNH. On February 15, 2006, there were 14,741 registered holders of record of our common stock. The high and low common stock prices per share were as follows:

 

     High
    Low

2006

              

First quarter (through 2/15/06)

    $ 62.93    $ 56.00

2005

              

First quarter

    $ 48.33    $ 42.63

Second quarter

    $ 53.64    $ 44.30

Third quarter

    $ 56.66    $ 47.75

Fourth quarter

    $ 64.61    $ 53.84

2004

              

First quarter

    $ 32.25    $ 27.73

Second quarter

    $ 34.25    $ 29.31

Third quarter

    $ 37.38    $ 29.67

Fourth quarter

    $ 44.38    $ 32.31

 

15

Table of Contents
This excerpt taken from the UNH 10-K filed Mar 1, 2005.

Market Prices

 

Our common stock is traded on the New York Stock Exchange under the symbol UNH. On February 15, 2005, there were 14,227 registered holders of record of our common stock. The high and low common stock prices per share were as follows:

 

     High
    Low

2005

              

First quarter (through 2/15/05)

    $ 91.80    $ 85.25

2004

              

First quarter

    $ 64.50    $ 55.45

Second quarter

    $ 68.50    $ 58.61

Third quarter

    $ 74.75    $ 59.34

Fourth quarter

    $ 88.76    $ 64.61

2003

              

First quarter

    $ 46.35    $ 39.20

Second quarter

    $ 52.67    $ 44.10

Third quarter

    $ 56.25    $ 47.25

Fourth quarter

    $ 58.67    $ 47.58

 

EXCERPTS ON THIS PAGE:

10-K
Feb 11, 2009
10-K
Feb 21, 2008
10-K
Mar 6, 2007
10-K
Feb 24, 2006
10-K
Mar 1, 2005

RELATED TOPICS for UNH:

"Market Prices" elsewhere:

Bristol-Myers Squibb Company (BMY)
Wikinvest © 2006, 2007, 2008, 2009, 2010, 2011, 2012. Use of this site is subject to express Terms of Service, Privacy Policy, and Disclaimer. By continuing past this page, you agree to abide by these terms. Any information provided by Wikinvest, including but not limited to company data, competitors, business analysis, market share, sales revenues and other operating metrics, earnings call analysis, conference call transcripts, industry information, or price targets should not be construed as research, trading tips or recommendations, or investment advice and is provided with no warrants as to its accuracy. Stock market data, including US and International equity symbols, stock quotes, share prices, earnings ratios, and other fundamental data is provided by data partners. Stock market quotes delayed at least 15 minutes for NASDAQ, 20 mins for NYSE and AMEX. Market data by Xignite. See data providers for more details. Company names, products, services and branding cited herein may be trademarks or registered trademarks of their respective owners. The use of trademarks or service marks of another is not a representation that the other is affiliated with, sponsors, is sponsored by, endorses, or is endorsed by Wikinvest.
Powered by MediaWiki