Market Information for Urban

Send us Feedback

Urban Outfitters (URBN)

	SUMMARY

	BULLS

	BEARS

	TOPICS

	DATA CENTRAL

	STOCK CHART

	SEC FILINGS

	BALANCE

	INCOME

	CASH FLOW

URBN » Topics » Market Information

These excerpts taken from the URBN 10-K filed Apr 1, 2009.

Market Information


	High		Low
Fiscal 2009
Quarter ended April 30, 2008	$	34.64	$	26.67
Quarter ended July 31, 2008	$	34.30	$	28.82
Quarter ended October 31, 2008	$	37.20	$	18.61
Quarter ended January 31, 2009	$	22.31	$	12.82

Fiscal 2008
Quarter ended April 30, 2007	$	27.57	$	24.04
Quarter ended July 31, 2007	$	27.11	$	19.41
Quarter ended October 31, 2007	$	25.27	$	20.20
Quarter ended January 31, 2008	$	29.00	$	23.92

Market Information


	High		Low
Fiscal 2009
Quarter ended April 30, 2008	$	34.64	$	26.67
Quarter ended July 31, 2008	$	34.30	$	28.82
Quarter ended October 31, 2008	$	37.20	$	18.61
Quarter ended January 31, 2009	$	22.31	$	12.82

Fiscal 2008
Quarter ended April 30, 2007	$	27.57	$	24.04
Quarter ended July 31, 2007	$	27.11	$	19.41
Quarter ended October 31, 2007	$	25.27	$	20.20
Quarter ended January 31, 2008	$	29.00	$	23.92

These excerpts taken from the URBN 10-K filed Mar 28, 2008.

Market Information


	High		Low
Fiscal 2008
Quarter ended April 30, 2007	$	27.57	$	24.04
Quarter ended July 31, 2007	$	27.11	$	19.41
Quarter ended October 31, 2007	$	25.27	$	20.20
Quarter ended January 31, 2008	$	29.00	$	23.92

Fiscal 2007
Quarter ended April 30, 2006	$	28.92	$	22.00
Quarter ended July 31, 2006	$	22.93	$	14.42
Quarter ended October 31, 2006	$	19.64	$	14.01
Quarter ended January 31, 2007	$	25.89	$	17.19

Market Information


	High		Low
Fiscal 2008
Quarter ended April 30, 2007	$	27.57	$	24.04
Quarter ended July 31, 2007	$	27.11	$	19.41
Quarter ended October 31, 2007	$	25.27	$	20.20
Quarter ended January 31, 2008	$	29.00	$	23.92

Fiscal 2007
Quarter ended April 30, 2006	$	28.92	$	22.00
Quarter ended July 31, 2006	$	22.93	$	14.42
Quarter ended October 31, 2006	$	19.64	$	14.01
Quarter ended January 31, 2007	$	25.89	$	17.19

This excerpt taken from the URBN 10-K filed Mar 30, 2007.

Market Information


	High (1)		Low (1)
Fiscal 2007
Quarter ended April 30, 2006	$	28.92	$	22.00
Quarter ended July 31, 2006	$	22.93	$	14.42
Quarter ended October 31, 2006	$	19.64	$	14.01
Quarter ended January 31, 2007	$	25.89	$	17.19

Fiscal 2006
Quarter ended April 30, 2005	$	24.72	$	20.32
Quarter ended July 31, 2005	$	31.48	$	21.94
Quarter ended October 31, 2005	$	31.77	$	24.90
Quarter ended January 31, 2006	$	33.77	$	23.87

(1)	The prices for the quarters ended April 30, 2005, July 31, 2005, and October 31, 2005 have been adjusted to reflect the two-for-one split of our common shares that was effective September 23, 2005.

This excerpt taken from the URBN 10-K filed Apr 12, 2006.

Market Information


	High (1)		Low (1)
Fiscal 2006
Quarter ended April 30, 2005	$	24.72	$	20.32
Quarter ended July 31, 2005	$	31.48	$	21.94
Quarter ended October 31, 2005	$	31.77	$	24.90
Quarter ended January 31, 2006	$	33.77	$	23.87

Fiscal 2005
Quarter ended April 30, 2004	$	12.67	$	9.93
Quarter ended July 31, 2004	$	15.81	$	11.06
Quarter ended October 31, 2004	$	20.74	$	12.94
Quarter ended January 31, 2005	$	24.24	$	18.93

(1)	The prices for fiscal 2005 and for the quarters ended April 30, 2005, July 31, 2005, and October 31, 2005 have been adjusted to reflect the two-for-one split of our common shares, which was effective September 23, 2005.

This excerpt taken from the URBN 10-K filed Apr 18, 2005.

Market Information


	High (1)		Low (1)
Fiscal 2005
Quarter ended April 30, 2004	$	25.35	$	19.85
Quarter ended July 31, 2004	$	31.62	$	22.12
Quarter ended October 31, 2004	$	41.47	$	25.88
Quarter ended January 31, 2005	$	48.47	$	37.86

Fiscal 2004
Quarter ended April 30, 2003	$	7.63	$	4.19
Quarter ended July 31, 2003	$	10.22	$	7.23
Quarter ended October 31, 2003	$	17.08	$	9.89
Quarter ended January 31, 2004	$	21.05	$	16.29

(1)	The prices for fiscal 2004 and for the quarter ended April 30, 2004 have been adjusted to reflect the two-for-one split of our common shares, which was effective July 9, 2004.

EXCERPTS ON THIS PAGE:

10-K (2 sections)	Apr 1, 2009

10-K (2 sections)	Mar 28, 2008

10-K	Mar 30, 2007

10-K	Apr 12, 2006

10-K	Apr 18, 2005

"Market Information" elsewhere:

Fifth & Pacific Companies, Inc. (LIZ)
Cost Plus (CPWM)
BANK JOS A CLOTHIERS INC (JOSB)
Saks (SKS)
True Religion Apparel (TRLG)
Wilsons The Leather Experts (WLSN)
Zumiez (ZUMZ)
KOHLS CORPORATION (KSS)

Wikinvest © 2006, 2007, 2008, 2009, 2010, 2011, 2012. Use of this site is subject to express Terms of Service, Privacy Policy, and Disclaimer. By continuing past this page, you agree to abide by these terms. Any information provided by Wikinvest, including but not limited to company data, competitors, business analysis, market share, sales revenues and other operating metrics, earnings call analysis, conference call transcripts, industry information, or price targets should not be construed as research, trading tips or recommendations, or investment advice and is provided with no warrants as to its accuracy. Stock market data, including US and International equity symbols, stock quotes, share prices, earnings ratios, and other fundamental data is provided by data partners. Stock market quotes delayed at least 15 minutes for NASDAQ, 20 mins for NYSE and AMEX. Market data by Xignite. See data providers for more details. Company names, products, services and branding cited herein may be trademarks or registered trademarks of their respective owners. The use of trademarks or service marks of another is not a representation that the other is affiliated with, sponsors, is sponsored by, endorses, or is endorsed by Wikinvest.

Mobile | Advertise | Licensing & Partnerships | Blogger Tools | Jobs

Urban Outfitters (URBN)

URBN » Topics » Market Information

EXCERPTS ON THIS PAGE:

RELATED TOPICS for URBN:

"Market Information" elsewhere: