WYN » Topics » Market Price of Common Stock

This excerpt taken from the WYN 10-K filed Feb 27, 2009.
Market Price of Common Stock
 
Our common stock is listed on the New York Stock Exchange (“NYSE”) under the symbol “WYN”. At January 31, 2009, the number of stockholders of record was approximately 6,489. The following table sets forth the quarterly high and low closing sales prices per share of WYN common stock as reported by the NYSE for the years ended December 31, 2008 and 2007.
 
                 
2008   High     Low  
 
First Quarter
  $   24.94     $   19.25  
Second Quarter
    24.21       17.91  
Third Quarter
    20.55       14.88  
Fourth Quarter
    15.29       2.98  
 
                 
2007   High     Low  
 
First Quarter
  $   35.48     $   29.95  
Second Quarter
    38.04       34.40  
Third Quarter
    38.69       28.32  
Fourth Quarter
    33.46       23.56  
 
This excerpt taken from the WYN 10-K filed Feb 29, 2008.
Market Price of Common Stock
 
Our common stock is listed on the New York Stock Exchange (“NYSE”) under the symbol “WYN”. At January 31, 2008, the number of stockholders of record was approximately 5,980. The following table sets forth the quarterly high and low sales prices per share of WYN common stock as reported by the NYSE for the year ended December 31, 2007 and the period from July 31, 2006, the date of Separation, to December 31, 2006.
 
                 
2007   High   Low
 
First Quarter
  $   35.48     $   29.95  
Second Quarter
    38.04       34.40  
Third Quarter
    38.69       28.32  
Fourth Quarter
    33.46       23.56  
 
                 
2006   High   Low
 
Third Quarter
  $   34.41     $   26.07  
Fourth Quarter
    33.25       27.68  
 
This excerpt taken from the WYN 10-K filed Mar 7, 2007.
Market Price of Common Stock
 
Our common stock is listed on the New York Stock Exchange (“NYSE”) under the symbol “WYN”. At January 31, 2007, the number of stockholders of record was approximately 6,284. The following table sets forth the quarterly high and low sales prices per share of WYN common stock as reported by the NYSE for since July 31, 2006, the date of the Separation.
 
                 
2006   High   Low
 
Third Quarter
  $ 34.41     $ 26.07  
Fourth Quarter
    33.25       27.68  
 
Wikinvest © 2006, 2007, 2008, 2009, 2010, 2011, 2012. Use of this site is subject to express Terms of Service, Privacy Policy, and Disclaimer. By continuing past this page, you agree to abide by these terms. Any information provided by Wikinvest, including but not limited to company data, competitors, business analysis, market share, sales revenues and other operating metrics, earnings call analysis, conference call transcripts, industry information, or price targets should not be construed as research, trading tips or recommendations, or investment advice and is provided with no warrants as to its accuracy. Stock market data, including US and International equity symbols, stock quotes, share prices, earnings ratios, and other fundamental data is provided by data partners. Stock market quotes delayed at least 15 minutes for NASDAQ, 20 mins for NYSE and AMEX. Market data by Xignite. See data providers for more details. Company names, products, services and branding cited herein may be trademarks or registered trademarks of their respective owners. The use of trademarks or service marks of another is not a representation that the other is affiliated with, sponsors, is sponsored by, endorses, or is endorsed by Wikinvest.
Powered by MediaWiki