ZBRA » Topics » Stock Information: Price Range and Common Stock

This excerpt taken from the ZBRA 10-K filed Feb 27, 2009.

Stock Information: Price Range and Common Stock

Our Class A Common Stock is traded on the NASDAQ Stock Market under the symbol ZBRA. The following table shows the high and low trade prices for each fiscal quarter in 2008 and 2007, as reported by the NASDAQ Stock Market.

 

2008    High          Low        2007      High        Low  

First Quarter

   $  34.80      $  27.50      First Quarter      $     42.38              $    33.70        

Second Quarter

     38.47        32.66      Second Quarter      41.49              37.98        

Third Quarter

     34.13        28.25      Third Quarter      42.50              32.93        

Fourth Quarter

     28.99        16.18      Fourth Quarter      39.09              32.93        

Source: The NASDAQ Stock Market

At February 20, 2009, the last reported price for the Class A Common Stock was $17.03 per share, and there were 352 registered stockholders of record for Zebra’s Class A Common Stock. In addition, we had approximately 28,000 stockholders who owned Zebra stock in street name.

This excerpt taken from the ZBRA 10-K filed Feb 29, 2008.

Stock Information: Price Range and Common Stock

Our Class A Common Stock is traded on the NASDAQ Stock Market under the symbol ZBRA. The following table shows the high and low trade prices for each fiscal quarter in 2007 and 2006, as reported by the NASDAQ Stock Market.

 

2007

   High    Low   

2006

   High    Low

First Quarter

   $ 42.38    $ 33.70    First Quarter    $ 47.97    $ 42.16

Second Quarter

     41.49      37.98    Second Quarter      45.39      32.41

Third Quarter

     42.50      32.93    Third Quarter      36.60      29.23

Fourth Quarter

     39.09      32.93    Fourth Quarter      37.74      33.98

Source: The NASDAQ Stock Market

At February 22, 2008, the last reported price for the Class A Common Stock was $29.38 per share, and there were 380 registered stockholders of record for Zebra’s Class A Common Stock. In addition, we had approximately 16,500 stockholders who owned Zebra stock in street name.

This excerpt taken from the ZBRA 10-K filed Mar 1, 2007.

Stock Information: Price Range and Common Stock

Our Class A Common Stock is traded on the NASDAQ Stock Market under the symbol ZBRA. The following table shows the high and low trade prices for each fiscal quarter in 2006 and 2005, as reported by the NASDAQ Stock Market.

2006

 

High

 

Low

 

2005

 

High

 

Low

 

First Quarter

 

$

47.97

 

$

42.16

 

First Quarter

 

$

56.90

 

$

44.53

 

Second Quarter

 

45.39

 

32.41

 

Second Quarter

 

48.67

 

39.60

 

Third Quarter

 

36.60

 

29.23

 

Third Quarter

 

47.58

 

34.88

 

Fourth Quarter

 

37.74

 

33.98

 

Fourth Quarter

 

46.66

 

36.65

 

 

Source: The NASDAQ Stock Market

At February 26, 2007, the last reported price for the Class A Common Stock was $41.79 per share, and there were 372 registered stockholders of record for the Company’s Class A Common Stock. In addition, we had approximately 17,000 stockholders who owned Zebra stock in street name.

This excerpt taken from the ZBRA 10-K filed Feb 28, 2006.

Stock Information: Price Range and Common Stock

Our Class A Common Stock is traded on the NASDAQ Stock Market under the symbol ZBRA. The following table shows the high and low trade prices for each fiscal quarter in 2005 and 2004, as reported by the NASDAQ Stock Market. Share prices were adjusted for the first and second quarter of 2004 for a 50% stock dividend that was distributed on August 25, 2004.

 

2005

 

High

 

Low

 

First Quarter

 

$

55.51

 

$

44.76

 

Second Quarter

 

47.94

 

40.80

 

Third Quarter

 

47.39

 

35.30

 

Fourth Quarter

 

46.25

 

36.94

 

 

2004

 

High

 

Low

 

First Quarter

 

$

48.43

 

$

41.71

 

Second Quarter

 

59.19

 

47.23

 

Third Quarter

 

61.89

 

51.44

 

Fourth Quarter

 

60.39

 

48.48

 

 

Source: The NASDAQ Stock Market

 

At February 23, 2006, the last reported price for the Class A Common Stock was $44.10 per share, and there were 387 registered stockholders of record for the Company’s Class A Common Stock. In addition, we had approximately 22,000 stockholders who owned Zebra stock in street name.

 

This excerpt taken from the ZBRA 10-K filed Mar 3, 2005.

Stock Information: Price Range and Common Stock

Our Class A Common Stock is traded on the NASDAQ Stock Market under the symbol ZBRA. The following table shows the high and low trade prices for each quarter in 2004 and 2003, as reported by the NASDAQ Stock Market. We adjusted all share prices for a 50% stock dividend that was distributed on August 25, 2004.

 

2004

 

High

 

Low

 

First Quarter

 

$

48.56

 

$

41.22

 

Second Quarter

 

58.10

 

45.96

 

Third Quarter

 

62.40

 

49.90

 

Fourth Quarter

 

61.94

 

45.97

 

 

2003

 

High

 

Low

 

First Quarter

 

$

28.99

 

$

23.91

 

Second Quarter

 

34.62

 

25.55

 

Third Quarter

 

37.39

 

32.50

 

Fourth Quarter

 

44.80

 

34.20

 

 

Source: The NASDAQ Stock Market

 

At February 25, 2005, the last reported price for the Class A Common Stock was $50.07 per share, and there were 389 registered stockholders of record for the Company’s Class A Common Stock.

 

Wikinvest © 2006, 2007, 2008, 2009, 2010, 2011, 2012. Use of this site is subject to express Terms of Service, Privacy Policy, and Disclaimer. By continuing past this page, you agree to abide by these terms. Any information provided by Wikinvest, including but not limited to company data, competitors, business analysis, market share, sales revenues and other operating metrics, earnings call analysis, conference call transcripts, industry information, or price targets should not be construed as research, trading tips or recommendations, or investment advice and is provided with no warrants as to its accuracy. Stock market data, including US and International equity symbols, stock quotes, share prices, earnings ratios, and other fundamental data is provided by data partners. Stock market quotes delayed at least 15 minutes for NASDAQ, 20 mins for NYSE and AMEX. Market data by Xignite. See data providers for more details. Company names, products, services and branding cited herein may be trademarks or registered trademarks of their respective owners. The use of trademarks or service marks of another is not a representation that the other is affiliated with, sponsors, is sponsored by, endorses, or is endorsed by Wikinvest.
Powered by MediaWiki